조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.91 | -0.0417 | -0.19% | 21.91 | 21.91 | 21.91 | 64 |
| 2026-08-14 | 21.95 | +0.0959 | +0.44% | 21.95 | 21.95 | 21.95 | 15 |
| 2026-08-13 | 21.85 | +0.2095 | +0.97% | 21.85 | 21.85 | 21.85 | 19 |
| 2026-08-12 | 21.64 | +0.2583 | +1.21% | 21.64 | 21.64 | 21.64 | 17 |
| 2026-08-11 | 21.38 | +0.0013 | +0.01% | 21.38 | 21.38 | 21.38 | 73 |
| 2026-08-10 | 21.38 | -0.2119 | -0.98% | 21.38 | 21.38 | 21.38 | 28 |
| 2026-08-07 | 21.59 | +0.0962 | +0.45% | 21.59 | 21.59 | 21.59 | 39 |
| 2026-08-06 | 21.50 | -0.1628 | -0.75% | 21.50 | 21.50 | 21.50 | 14 |
| 2026-08-05 | 21.66 | -0.0756 | -0.35% | 21.66 | 21.66 | 21.66 | 144 |
| 2026-08-04 | 21.74 | +0.1653 | +0.77% | 21.74 | 21.74 | 21.74 | 44 |
| 2026-08-03 | 21.57 | +0.0806 | +0.38% | 21.57 | 21.57 | 21.57 | 15 |
| 2026-07-31 | 21.49 | -0.2005 | -0.92% | 21.49 | 21.49 | 21.49 | 13 |
| 2026-07-30 | 21.69 | +0.0895 | +0.41% | 21.69 | 21.69 | 21.69 | 13 |
| 2026-07-29 | 21.60 | -0.1840 | -0.84% | 21.60 | 21.60 | 21.60 | 48 |
| 2026-07-28 | 21.79 | +0.0088 | +0.04% | 21.79 | 21.79 | 21.79 | 45 |
| 2026-07-27 | 21.78 | -0.1196 | -0.55% | 21.78 | 21.78 | 21.78 | 13 |
| 2026-07-24 | 21.90 | +0.4946 | +2.31% | 21.90 | 21.90 | 21.90 | 110 |
| 2026-07-23 | 21.40 | -0.0898 | -0.42% | 21.40 | 21.40 | 21.40 | 12 |
| 2026-07-22 | 21.49 | +0.0282 | +0.13% | 21.49 | 21.49 | 21.49 | 13 |
| 2026-07-21 | 21.46 | -0.0273 | -0.13% | 21.46 | 21.46 | 21.46 | 26 |