조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.51 | +0.3000 | +2.68% | 11.42 | 11.58 | 11.12 | 2,147,271 |
| 2026-07-17 | 11.21 | -0.1900 | -1.67% | 11.18 | 11.73 | 11.09 | 2,132,898 |
| 2026-07-16 | 11.40 | +0.1400 | +1.24% | 11.15 | 11.68 | 11.15 | 3,823,482 |
| 2026-07-15 | 11.26 | +0.3800 | +3.49% | 10.81 | 11.50 | 10.81 | 4,583,380 |
| 2026-07-14 | 10.88 | +0.2000 | +1.87% | 10.95 | 11.08 | 10.32 | 2,228,712 |
| 2026-07-13 | 10.68 | +0.0800 | +0.75% | 10.44 | 10.84 | 10.42 | 2,694,020 |
| 2026-07-10 | 10.60 | +0.0500 | +0.47% | 10.56 | 10.73 | 10.40 | 1,360,471 |
| 2026-07-09 | 10.55 | +0.0800 | +0.76% | 10.64 | 10.67 | 10.35 | 1,510,399 |
| 2026-07-08 | 10.47 | -0.4600 | -4.21% | 10.63 | 10.90 | 10.04 | 4,077,665 |
| 2026-07-07 | 10.93 | -0.5300 | -4.62% | 11.48 | 11.57 | 10.88 | 3,587,301 |
| 2026-07-06 | 11.46 | -0.1200 | -1.04% | 11.45 | 12.00 | 11.41 | 2,475,384 |
| 2026-07-02 | 11.58 | -0.6200 | -5.08% | 12.18 | 12.21 | 11.40 | 3,951,815 |
| 2026-07-01 | 12.20 | +0.4100 | +3.48% | 11.78 | 12.24 | 11.73 | 2,123,536 |
| 2026-06-30 | 11.79 | -0.4200 | -3.44% | 12.10 | 12.10 | 11.68 | 2,893,940 |
| 2026-06-29 | 12.21 | +0.0500 | +0.41% | 12.33 | 12.48 | 12.01 | 2,159,315 |
| 2026-06-26 | 12.16 | -0.2700 | -2.17% | 12.40 | 12.59 | 12.04 | 5,016,192 |
| 2026-06-25 | 12.43 | -0.4300 | -3.34% | 12.94 | 13.26 | 12.28 | 5,969,547 |
| 2026-06-24 | 12.86 | +0.6500 | +5.32% | 12.28 | 13.14 | 12.25 | 3,527,536 |
| 2026-06-23 | 12.21 | -0.1400 | -1.13% | 11.98 | 12.65 | 11.85 | 4,629,214 |
| 2026-06-22 | 12.35 | -0.1000 | -0.80% | 12.43 | 12.85 | 12.01 | 4,601,177 |