조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.44 | -0.3150 | -3.23% | 9.76 | 9.80 | 9.21 | 1,673,717 |
| 2026-09-14 | 9.76 | -0.0750 | -0.76% | 9.66 | 9.99 | 9.63 | 1,511,577 |
| 2026-09-11 | 9.83 | +0.2800 | +2.93% | 9.65 | 10.13 | 9.51 | 2,142,896 |
| 2026-09-10 | 9.55 | -0.0050 | -0.05% | 9.39 | 9.75 | 9.25 | 1,812,303 |
| 2026-09-09 | 9.56 | -0.2250 | -2.30% | 9.60 | 9.85 | 9.40 | 2,490,532 |
| 2026-09-08 | 9.78 | -0.0800 | -0.81% | 9.87 | 9.98 | 9.72 | 2,099,138 |
| 2026-09-04 | 9.86 | -0.2000 | -1.99% | 9.91 | 10.07 | 9.69 | 2,718,821 |
| 2026-09-03 | 10.06 | -0.0400 | -0.40% | 10.17 | 10.28 | 9.99 | 1,493,241 |
| 2026-09-02 | 10.10 | +0.0900 | +0.90% | 10.12 | 10.23 | 9.96 | 2,072,897 |
| 2026-09-01 | 10.01 | -0.2300 | -2.25% | 10.00 | 10.17 | 9.87 | 3,050,355 |
| 2026-08-31 | 10.24 | -0.6900 | -6.31% | 10.93 | 11.11 | 10.15 | 2,887,819 |
| 2026-08-28 | 10.93 | -0.0200 | -0.18% | 10.94 | 11.44 | 10.89 | 2,048,341 |
| 2026-08-27 | 10.95 | +0.0200 | +0.18% | 10.99 | 11.21 | 10.88 | 1,749,101 |
| 2026-08-26 | 10.93 | -0.1900 | -1.71% | 11.19 | 11.28 | 10.86 | 1,685,380 |
| 2026-08-25 | 11.12 | -0.1500 | -1.33% | 11.27 | 11.36 | 10.95 | 2,420,263 |
| 2026-08-24 | 11.27 | +0.1500 | +1.35% | 11.09 | 11.33 | 10.87 | 2,717,495 |
| 2026-08-21 | 11.12 | -0.5300 | -4.55% | 11.76 | 11.79 | 10.62 | 7,785,538 |
| 2026-08-20 | 11.65 | -0.1300 | -1.10% | 11.45 | 11.82 | 11.36 | 2,252,639 |
| 2026-08-19 | 11.78 | +0.7300 | +6.61% | 11.05 | 11.95 | 10.98 | 3,353,095 |
| 2026-08-18 | 11.05 | -0.0300 | -0.27% | 10.80 | 11.23 | 10.72 | 2,453,210 |