조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.08 | -0.3200 | -2.81% | 11.40 | 11.42 | 10.69 | 3,601,871 |
| 2026-08-14 | 11.40 | +0.4600 | +4.20% | 10.96 | 11.57 | 10.79 | 2,580,179 |
| 2026-08-13 | 10.94 | -0.2300 | -2.06% | 11.28 | 11.28 | 10.87 | 2,661,284 |
| 2026-08-12 | 11.17 | -0.6300 | -5.34% | 11.80 | 11.85 | 11.14 | 2,485,553 |
| 2026-08-11 | 11.80 | -0.1100 | -0.92% | 11.98 | 12.24 | 11.77 | 2,322,776 |
| 2026-08-10 | 11.91 | -0.3900 | -3.17% | 12.30 | 12.63 | 11.85 | 4,207,738 |
| 2026-08-07 | 12.30 | -0.4700 | -3.68% | 13.62 | 13.82 | 12.21 | 12,128,057 |
| 2026-08-06 | 12.77 | +0.1200 | +0.95% | 12.44 | 12.94 | 12.04 | 7,098,128 |
| 2026-08-05 | 12.65 | -0.0700 | -0.55% | 12.92 | 13.16 | 12.42 | 3,456,265 |
| 2026-08-04 | 12.72 | +0.1900 | +1.52% | 12.76 | 13.09 | 12.64 | 2,840,215 |
| 2026-08-03 | 12.53 | +0.4400 | +3.64% | 12.29 | 12.65 | 12.29 | 2,037,398 |
| 2026-07-31 | 12.09 | +0.1800 | +1.51% | 12.15 | 12.27 | 11.87 | 1,831,113 |
| 2026-07-30 | 11.91 | +0.2200 | +1.88% | 11.70 | 12.16 | 11.53 | 2,730,157 |
| 2026-07-29 | 11.69 | -0.2400 | -2.01% | 11.85 | 12.36 | 11.60 | 2,245,300 |
| 2026-07-28 | 11.93 | +0.2700 | +2.32% | 11.64 | 11.98 | 11.26 | 2,673,588 |
| 2026-07-27 | 11.66 | +0.5300 | +4.76% | 11.39 | 11.83 | 11.29 | 2,662,844 |
| 2026-07-24 | 11.13 | -0.2400 | -2.11% | 11.44 | 11.74 | 11.02 | 1,247,195 |
| 2026-07-23 | 11.37 | 0.00 | 0.00% | 11.06 | 11.40 | 10.86 | 3,101,722 |
| 2026-07-22 | 11.37 | -0.5500 | -4.61% | 11.95 | 11.95 | 11.22 | 2,961,938 |
| 2026-07-21 | 11.92 | +0.4100 | +3.56% | 11.51 | 12.00 | 11.51 | 3,766,880 |