조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.04 | -0.0100 | -0.07% | 14.16 | 14.82 | 13.99 | 632,929 |
| 2026-10-12 | 14.05 | -1.60 | -10.22% | 15.60 | 15.71 | 14.02 | 675,616 |
| 2026-10-09 | 15.65 | -1.43 | -8.37% | 17.08 | 17.23 | 15.61 | 532,656 |
| 2026-10-08 | 17.08 | +0.7900 | +4.85% | 16.19 | 17.13 | 15.70 | 717,723 |
| 2026-10-07 | 16.29 | -0.4500 | -2.69% | 16.40 | 16.61 | 16.03 | 450,228 |
| 2026-10-06 | 16.74 | +0.3000 | +1.82% | 16.53 | 16.91 | 16.37 | 347,091 |
| 2026-10-05 | 16.44 | +0.0300 | +0.18% | 16.27 | 16.77 | 16.07 | 336,130 |
| 2026-10-02 | 16.41 | +0.3300 | +2.05% | 16.50 | 17.25 | 16.36 | 493,318 |
| 2026-10-01 | 16.08 | -0.2800 | -1.71% | 16.43 | 16.62 | 15.68 | 520,618 |
| 2026-09-30 | 16.36 | -0.0600 | -0.37% | 16.85 | 16.91 | 16.25 | 511,768 |
| 2026-09-29 | 16.42 | +0.3900 | +2.43% | 16.19 | 16.62 | 15.76 | 467,958 |
| 2026-09-28 | 16.03 | -0.4000 | -2.43% | 16.28 | 16.89 | 15.71 | 638,497 |
| 2026-09-25 | 16.43 | +0.9500 | +6.14% | 15.33 | 17.18 | 15.21 | 991,664 |
| 2026-09-24 | 15.48 | +0.3500 | +2.31% | 15.25 | 15.55 | 14.26 | 1,162,258 |
| 2026-09-23 | 15.13 | -2.00 | -11.68% | 16.99 | 16.99 | 14.95 | 1,192,086 |
| 2026-09-22 | 17.13 | -0.0800 | -0.46% | 16.79 | 17.53 | 16.58 | 825,466 |
| 2026-09-21 | 17.21 | +0.6800 | +4.11% | 16.52 | 17.47 | 16.16 | 864,864 |
| 2026-09-18 | 16.53 | -1.08 | -6.13% | 17.37 | 17.58 | 16.10 | 1,186,314 |
| 2026-09-17 | 17.61 | -1.41 | -7.41% | 19.21 | 19.60 | 17.50 | 1,465,396 |
| 2026-09-16 | 19.02 | -0.2500 | -1.30% | 19.03 | 19.62 | 18.37 | 702,017 |
글쓰기는 로그인 후 이용해 주세요.