조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.20 | +0.2000 | +0.83% | 23.50 | 24.90 | 23.00 | 7,269,889 |
| 2026-08-14 | 24.00 | 0.00 | 0.00% | 24.10 | 25.80 | 23.85 | 7,007,206 |
| 2026-08-13 | 24.00 | +0.7000 | +3.00% | 23.30 | 24.10 | 22.70 | 6,107,327 |
| 2026-08-12 | 23.30 | +0.3000 | +1.30% | 23.00 | 23.90 | 23.00 | 4,721,695 |
| 2026-08-11 | 23.00 | +1.60 | +7.48% | 21.40 | 23.30 | 21.10 | 5,943,132 |
| 2026-08-10 | 21.40 | 0.00 | 0.00% | 21.00 | 21.60 | 20.20 | 4,967,182 |
| 2026-08-07 | 21.40 | +1.50 | +7.54% | 21.60 | 22.00 | 20.50 | 7,432,221 |
| 2026-08-06 | 19.90 | +2.60 | +15.03% | 18.30 | 20.50 | 16.70 | 8,647,180 |
| 2026-08-05 | 17.30 | -0.1000 | -0.57% | 17.20 | 17.50 | 16.90 | 2,892,951 |
| 2026-08-04 | 17.40 | +1.10 | +6.75% | 16.20 | 17.50 | 16.10 | 5,812,440 |
| 2026-08-03 | 16.30 | +0.3000 | +1.87% | 16.10 | 16.60 | 15.80 | 5,357,641 |
| 2026-07-31 | 16.00 | -0.4000 | -2.44% | 16.20 | 16.80 | 15.90 | 4,851,231 |
| 2026-07-30 | 16.40 | -0.1000 | -0.61% | 16.60 | 16.60 | 15.70 | 3,718,733 |
| 2026-07-29 | 16.50 | -0.7000 | -4.07% | 16.90 | 17.40 | 16.10 | 5,796,565 |
| 2026-07-28 | 17.20 | -0.4000 | -2.27% | 17.50 | 18.30 | 16.90 | 3,755,839 |
| 2026-07-27 | 17.60 | +0.7000 | +4.14% | 17.20 | 18.10 | 17.20 | 3,805,611 |
| 2026-07-24 | 16.90 | +0.2000 | +1.20% | 17.10 | 17.60 | 16.70 | 3,812,326 |
| 2026-07-23 | 16.70 | -2.10 | -11.17% | 18.50 | 18.60 | 16.35 | 4,606,812 |
| 2026-07-22 | 18.80 | -1.20 | -6.00% | 20.20 | 20.20 | 18.70 | 4,022,324 |
| 2026-07-21 | 20.00 | -0.1000 | -0.50% | 20.30 | 20.70 | 19.70 | 2,965,298 |