조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.27 | -0.5400 | -2.73% | 19.70 | 20.07 | 18.78 | 585,157 |
| 2026-09-14 | 19.81 | -0.4700 | -2.32% | 19.79 | 20.75 | 19.68 | 746,560 |
| 2026-09-11 | 20.28 | +1.75 | +9.44% | 18.56 | 20.40 | 18.56 | 693,650 |
| 2026-09-10 | 18.53 | -2.20 | -10.61% | 20.50 | 20.74 | 18.13 | 923,621 |
| 2026-09-09 | 20.73 | +0.0350 | +0.17% | 20.70 | 21.22 | 19.79 | 695,211 |
| 2026-09-08 | 20.70 | +2.03 | +10.85% | 19.00 | 20.89 | 19.00 | 1,024,329 |
| 2026-09-04 | 18.67 | +0.2700 | +1.47% | 18.15 | 18.75 | 17.87 | 483,310 |
| 2026-09-03 | 18.40 | +0.3700 | +2.05% | 18.40 | 18.94 | 18.06 | 698,612 |
| 2026-09-02 | 18.03 | -0.0400 | -0.22% | 18.28 | 18.63 | 17.93 | 785,890 |
| 2026-09-01 | 18.07 | -0.9100 | -4.79% | 18.70 | 18.80 | 17.76 | 1,013,457 |
| 2026-08-31 | 18.98 | -2.11 | -10.00% | 21.19 | 21.45 | 18.40 | 1,720,965 |
| 2026-08-28 | 21.09 | -2.54 | -10.75% | 23.40 | 24.50 | 20.26 | 1,808,300 |
| 2026-08-27 | 23.63 | -2.96 | -11.13% | 25.91 | 27.20 | 23.30 | 1,663,625 |
| 2026-08-26 | 26.59 | -1.84 | -6.47% | 26.61 | 27.85 | 24.37 | 1,323,694 |
| 2026-08-25 | 28.43 | +4.43 | +18.46% | 24.11 | 28.85 | 24.11 | 2,047,904 |
| 2026-08-24 | 24.00 | -2.40 | -9.09% | 26.00 | 26.26 | 22.00 | 20,768,665 |
| 2026-08-21 | 26.40 | -1.10 | -4.00% | 26.76 | 27.90 | 26.25 | 7,435,267 |
| 2026-08-20 | 27.50 | -0.4000 | -1.43% | 27.50 | 28.50 | 27.00 | 5,009,763 |
| 2026-08-19 | 27.90 | +1.40 | +5.28% | 26.40 | 28.10 | 26.37 | 4,348,441 |
| 2026-08-18 | 26.50 | +2.30 | +9.50% | 24.10 | 26.95 | 23.90 | 7,793,904 |