조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.10 | -0.7000 | -3.37% | 20.70 | 20.99 | 20.00 | 3,098,346 |
| 2026-07-17 | 20.80 | -1.00 | -4.59% | 21.40 | 22.00 | 20.60 | 3,140,714 |
| 2026-07-16 | 21.80 | -0.3000 | -1.36% | 22.20 | 22.40 | 21.00 | 3,420,230 |
| 2026-07-15 | 22.10 | +2.10 | +10.50% | 19.80 | 22.20 | 19.80 | 4,094,463 |
| 2026-07-14 | 20.00 | -0.7000 | -3.38% | 20.30 | 21.90 | 19.90 | 4,368,063 |
| 2026-07-13 | 20.70 | +0.2000 | +0.98% | 20.60 | 21.10 | 19.90 | 4,907,388 |
| 2026-07-10 | 20.50 | -0.9000 | -4.21% | 21.90 | 22.20 | 20.00 | 3,845,985 |
| 2026-07-09 | 21.40 | -0.6000 | -2.73% | 21.75 | 22.45 | 21.40 | 2,654,236 |
| 2026-07-08 | 22.00 | -0.5000 | -2.22% | 22.00 | 22.35 | 20.90 | 4,609,212 |
| 2026-07-07 | 22.50 | +0.5000 | +2.27% | 22.30 | 23.05 | 22.20 | 5,076,874 |
| 2026-07-06 | 22.00 | +0.3000 | +1.38% | 21.60 | 22.10 | 20.60 | 4,600,025 |
| 2026-07-02 | 21.70 | +1.90 | +9.60% | 19.60 | 21.90 | 19.60 | 9,237,443 |
| 2026-07-01 | 19.80 | +1.60 | +8.79% | 18.20 | 20.30 | 17.81 | 6,158,326 |
| 2026-06-30 | 18.20 | -0.6000 | -3.19% | 18.70 | 18.80 | 18.15 | 3,005,301 |
| 2026-06-29 | 18.80 | +0.1000 | +0.53% | 18.60 | 19.20 | 18.05 | 4,009,092 |
| 2026-06-26 | 18.70 | +1.40 | +8.09% | 17.50 | 18.70 | 17.30 | 9,024,873 |
| 2026-06-25 | 17.30 | -0.4000 | -2.26% | 17.70 | 18.05 | 17.15 | 2,840,842 |
| 2026-06-24 | 17.70 | +0.2000 | +1.14% | 17.50 | 18.60 | 17.24 | 3,696,750 |
| 2026-06-23 | 17.50 | +0.2000 | +1.16% | 17.20 | 17.80 | 17.10 | 2,483,807 |
| 2026-06-22 | 17.30 | -0.3000 | -1.70% | 17.60 | 18.00 | 17.15 | 3,191,057 |