조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.48 | +0.1400 | +10.45% | 1.34 | 1.49 | 1.29 | 87,788 |
| 2026-08-14 | 1.34 | -0.0200 | -1.47% | 1.37 | 1.37 | 1.25 | 32,215 |
| 2026-08-13 | 1.36 | -0.1300 | -8.72% | 1.38 | 1.44 | 1.25 | 691,990 |
| 2026-08-12 | 1.49 | +0.0700 | +4.93% | 1.61 | 1.61 | 1.44 | 39,100 |
| 2026-08-11 | 1.42 | +0.0100 | +0.71% | 1.43 | 1.49 | 1.41 | 20,749 |
| 2026-08-10 | 1.41 | -0.1000 | -6.62% | 1.54 | 1.58 | 1.41 | 43,056 |
| 2026-08-07 | 1.51 | +0.1700 | +12.69% | 1.45 | 1.72 | 1.44 | 181,970 |
| 2026-08-06 | 1.34 | -0.0600 | -4.29% | 1.40 | 1.44 | 1.34 | 22,653 |
| 2026-08-05 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.48 | 1.36 | 35,946 |
| 2026-08-04 | 1.42 | -0.1100 | -7.19% | 1.55 | 1.55 | 1.39 | 58,033 |
| 2026-08-03 | 1.53 | +0.1800 | +13.33% | 1.40 | 1.62 | 1.37 | 61,742 |
| 2026-07-31 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.40 | 1.35 | 60,608 |
| 2026-07-30 | 1.40 | +0.0800 | +6.06% | 1.32 | 1.40 | 1.30 | 37,457 |
| 2026-07-29 | 1.32 | +0.0900 | +7.32% | 1.23 | 1.33 | 1.20 | 46,544 |
| 2026-07-28 | 1.23 | -0.0200 | -1.60% | 1.27 | 1.28 | 1.16 | 55,046 |
| 2026-07-27 | 1.25 | +0.2510 | +25.13% | 1.09 | 1.45 | 1.06 | 815,194 |
| 2026-07-24 | 0.9990 | -0.2310 | -18.78% | 1.20 | 1.21 | 0.9068 | 743,807 |
| 2026-07-23 | 1.23 | -0.1400 | -10.22% | 1.37 | 1.48 | 1.19 | 43,366 |
| 2026-07-22 | 1.37 | -0.0100 | -0.72% | 1.44 | 1.44 | 1.37 | 5,683 |
| 2026-07-21 | 1.38 | +0.0100 | +0.73% | 1.42 | 1.42 | 1.36 | 12,381 |