조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7852 | -0.1104 | -12.33% | 0.9200 | 0.9200 | 0.7700 | 106,502 |
| 2026-09-14 | 0.8956 | +0.0548 | +6.52% | 0.9000 | 0.9605 | 0.8447 | 121,875 |
| 2026-09-11 | 0.8408 | -0.0071 | -0.84% | 0.8000 | 0.8900 | 0.8000 | 136,639 |
| 2026-09-10 | 0.8479 | +0.1478 | +21.11% | 0.7100 | 0.8700 | 0.6700 | 2,604,496 |
| 2026-09-09 | 0.7001 | -0.0449 | -6.03% | 0.7710 | 0.8689 | 0.7001 | 276,598 |
| 2026-09-08 | 0.7450 | -0.3650 | -32.88% | 1.12 | 1.15 | 0.6489 | 450,178 |
| 2026-09-04 | 1.11 | -0.0700 | -5.93% | 1.18 | 1.23 | 1.09 | 67,402 |
| 2026-09-03 | 1.18 | -0.0900 | -7.09% | 1.31 | 1.31 | 1.13 | 78,526 |
| 2026-09-02 | 1.27 | +0.0100 | +0.79% | 1.26 | 1.28 | 1.26 | 3,866 |
| 2026-09-01 | 1.26 | -0.0200 | -1.56% | 1.27 | 1.27 | 1.23 | 9,334 |
| 2026-08-31 | 1.28 | +0.0200 | +1.59% | 1.26 | 1.32 | 1.25 | 13,950 |
| 2026-08-28 | 1.26 | -0.0800 | -5.97% | 1.37 | 1.37 | 1.24 | 18,263 |
| 2026-08-27 | 1.34 | +0.0850 | +6.77% | 1.26 | 1.37 | 1.23 | 35,773 |
| 2026-08-26 | 1.26 | -0.0950 | -7.04% | 1.34 | 1.34 | 1.22 | 12,826 |
| 2026-08-25 | 1.35 | -0.0200 | -1.46% | 1.35 | 1.37 | 1.34 | 12,006 |
| 2026-08-24 | 1.37 | +0.0600 | +4.58% | 1.33 | 1.39 | 1.32 | 36,596 |
| 2026-08-21 | 1.31 | +0.0500 | +3.97% | 1.31 | 1.33 | 1.27 | 27,090 |
| 2026-08-20 | 1.26 | -0.1800 | -12.50% | 1.36 | 1.38 | 1.20 | 136,548 |
| 2026-08-19 | 1.44 | -0.0100 | -0.69% | 1.50 | 1.50 | 1.32 | 18,747 |
| 2026-08-18 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.49 | 1.42 | 38,486 |