조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.37 | -0.0150 | -1.08% | 1.39 | 1.41 | 1.37 | 6,511 |
| 2026-07-17 | 1.39 | -0.0050 | -0.36% | 1.37 | 1.50 | 1.37 | 7,179 |
| 2026-07-16 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.44 | 1.37 | 13,143 |
| 2026-07-15 | 1.40 | +0.0300 | +2.19% | 1.46 | 1.49 | 1.39 | 24,836 |
| 2026-07-14 | 1.37 | -0.0400 | -2.84% | 1.42 | 1.53 | 1.37 | 19,093 |
| 2026-07-13 | 1.41 | -0.0500 | -3.42% | 1.46 | 1.51 | 1.41 | 22,549 |
| 2026-07-10 | 1.46 | -0.0040 | -0.27% | 1.46 | 1.52 | 1.46 | 13,192 |
| 2026-07-09 | 1.46 | -0.0360 | -2.40% | 1.48 | 1.50 | 1.46 | 11,600 |
| 2026-07-08 | 1.50 | -0.0100 | -0.66% | 1.52 | 1.64 | 1.50 | 20,283 |
| 2026-07-07 | 1.51 | -0.2000 | -11.70% | 1.61 | 1.77 | 1.50 | 68,211 |
| 2026-07-06 | 1.71 | +0.1200 | +7.55% | 1.64 | 1.74 | 1.57 | 26,590 |
| 2026-07-02 | 1.59 | -0.0200 | -1.24% | 1.75 | 1.75 | 1.57 | 43,654 |
| 2026-07-01 | 1.61 | +0.1000 | +6.62% | 1.52 | 1.71 | 1.50 | 25,713 |
| 2026-06-30 | 1.51 | +0.0400 | +2.72% | 1.47 | 1.52 | 1.46 | 13,340 |
| 2026-06-29 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.51 | 1.46 | 15,776 |
| 2026-06-26 | 1.49 | +0.0300 | +2.05% | 1.46 | 1.58 | 1.46 | 5,891 |
| 2026-06-25 | 1.46 | -0.0600 | -3.95% | 1.52 | 1.59 | 1.46 | 8,824 |
| 2026-06-24 | 1.52 | -0.0100 | -0.65% | 1.53 | 1.58 | 1.51 | 11,994 |
| 2026-06-23 | 1.53 | -0.0200 | -1.29% | 1.52 | 1.61 | 1.52 | 11,094 |
| 2026-06-22 | 1.55 | -0.0600 | -3.73% | 1.64 | 1.69 | 1.55 | 14,045 |