조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8457 | +0.1097 | +14.90% | 0.7101 | 0.8758 | 0.7101 | 824,666 |
| 2026-09-14 | 0.7360 | -0.1124 | -13.25% | 0.8410 | 1.11 | 0.6304 | 524,021 |
| 2026-09-11 | 0.8484 | -0.0229 | -2.63% | 0.9000 | 0.9000 | 0.8350 | 7,526 |
| 2026-09-10 | 0.8713 | -0.0307 | -3.40% | 0.8501 | 0.8750 | 0.8400 | 4,138 |
| 2026-09-09 | 0.9020 | -0.0238 | -2.57% | 0.8900 | 0.9200 | 0.8401 | 3,777 |
| 2026-09-08 | 0.9258 | -0.0311 | -3.25% | 0.9300 | 0.9560 | 0.9258 | 1,929 |
| 2026-09-04 | 0.9569 | +0.0369 | +4.01% | 0.9500 | 0.9900 | 0.9000 | 8,183 |
| 2026-09-03 | 0.9200 | +0.0086 | +0.94% | 0.8802 | 0.9622 | 0.8400 | 18,616 |
| 2026-09-02 | 0.9114 | +0.0414 | +4.76% | 0.8217 | 0.9200 | 0.8003 | 51,233 |
| 2026-09-01 | 0.8700 | -0.0801 | -8.43% | 0.8886 | 0.9200 | 0.8400 | 761,685 |
| 2026-08-31 | 0.9501 | +0.0001 | +0.01% | 0.9700 | 1.00 | 0.9500 | 7,405 |
| 2026-08-28 | 0.9500 | -0.0251 | -2.57% | 0.9700 | 1.10 | 0.9500 | 22,778 |
| 2026-08-27 | 0.9751 | -0.0549 | -5.33% | 0.9550 | 1.03 | 0.9400 | 11,169 |
| 2026-08-26 | 1.03 | -0.0350 | -3.29% | 1.07 | 1.07 | 0.9320 | 38,696 |
| 2026-08-25 | 1.07 | +0.0150 | +1.43% | 1.06 | 1.91 | 0.8048 | 1,518,588 |
| 2026-08-24 | 1.05 | +0.0500 | +5.00% | 1.01 | 1.10 | 1.00 | 19,089 |
| 2026-08-21 | 1.00 | 0.00 | 0.00% | 1.02 | 1.15 | 1.00 | 4,756 |
| 2026-08-20 | 1.00 | -0.1100 | -9.91% | 1.04 | 1.04 | 1.00 | 1,451 |
| 2026-08-19 | 1.11 | -0.0603 | -5.15% | 1.17 | 1.17 | 1.11 | 2,923 |
| 2026-08-18 | 1.17 | +0.1003 | +9.37% | 1.15 | 1.19 | 1.08 | 20,095 |