조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9625 | -0.0375 | -3.75% | 1.00 | 1.01 | 0.8000 | 15,931 |
| 2026-07-17 | 1.00 | +0.0100 | +1.01% | 1.01 | 1.02 | 0.9500 | 6,511 |
| 2026-07-16 | 0.9900 | -0.0200 | -1.98% | 1.02 | 1.08 | 0.8995 | 50,334 |
| 2026-07-15 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.04 | 1.00 | 13,096 |
| 2026-07-14 | 1.00 | -0.0700 | -6.54% | 1.12 | 1.13 | 1.00 | 20,271 |
| 2026-07-13 | 1.07 | -0.0100 | -0.93% | 1.15 | 1.15 | 1.06 | 7,240 |
| 2026-07-10 | 1.08 | -0.0600 | -5.26% | 1.15 | 1.15 | 1.03 | 13,160 |
| 2026-07-09 | 1.14 | -0.0600 | -5.00% | 1.13 | 1.14 | 1.13 | 7,300 |
| 2026-07-08 | 1.20 | -0.1400 | -10.45% | 1.29 | 1.29 | 1.17 | 22,894 |
| 2026-07-07 | 1.34 | +0.0200 | +1.52% | 1.32 | 1.39 | 1.20 | 139,880 |
| 2026-07-06 | 1.32 | -0.0100 | -0.75% | 1.35 | 1.38 | 1.26 | 14,625 |
| 2026-07-02 | 1.33 | +0.0400 | +3.10% | 1.42 | 1.42 | 1.28 | 40,554 |
| 2026-07-01 | 1.29 | +0.0200 | +1.57% | 1.31 | 1.31 | 1.21 | 17,017 |
| 2026-06-30 | 1.27 | -0.0500 | -3.79% | 1.32 | 1.32 | 1.27 | 13,319 |
| 2026-06-29 | 1.32 | +0.0700 | +5.60% | 1.25 | 1.34 | 1.13 | 15,954 |
| 2026-06-26 | 1.25 | +0.2000 | +19.05% | 1.06 | 1.34 | 1.05 | 65,392 |
| 2026-06-25 | 1.05 | -0.0750 | -6.67% | 1.13 | 1.20 | 1.05 | 18,998 |
| 2026-06-24 | 1.13 | -0.1370 | -10.86% | 1.27 | 1.42 | 1.11 | 37,720 |
| 2026-06-23 | 1.26 | -0.0230 | -1.79% | 1.30 | 1.30 | 1.24 | 8,265 |
| 2026-06-22 | 1.29 | -0.0650 | -4.81% | 1.36 | 1.38 | 1.25 | 9,504 |