조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.07 | +0.1500 | +16.30% | 0.9300 | 1.19 | 0.9064 | 37,901 |
| 2026-08-14 | 0.9200 | 0.00 | 0.00% | 0.9200 | 0.9489 | 0.8601 | 6,575 |
| 2026-08-13 | 0.9200 | +0.0350 | +3.95% | 0.8700 | 0.9200 | 0.8502 | 2,885 |
| 2026-08-12 | 0.8850 | -0.0545 | -5.80% | 0.8693 | 0.9300 | 0.8500 | 3,328 |
| 2026-08-11 | 0.9395 | +0.1055 | +12.65% | 0.8881 | 0.9399 | 0.8100 | 10,215 |
| 2026-08-10 | 0.8340 | -0.0159 | -1.87% | 0.8159 | 0.8446 | 0.8000 | 4,900 |
| 2026-08-07 | 0.8499 | +0.0811 | +10.55% | 0.7500 | 0.8499 | 0.7500 | 4,477 |
| 2026-08-06 | 0.7688 | -0.0828 | -9.72% | 0.8400 | 0.8400 | 0.7297 | 26,188 |
| 2026-08-05 | 0.8516 | +0.0603 | +7.62% | 0.7800 | 0.9400 | 0.7689 | 20,690 |
| 2026-08-04 | 0.7913 | -0.0687 | -7.99% | 0.8869 | 0.8869 | 0.7913 | 16,711 |
| 2026-08-03 | 0.8600 | +0.0300 | +3.61% | 0.8850 | 0.8900 | 0.8100 | 21,391 |
| 2026-07-31 | 0.8300 | +0.0050 | +0.61% | 0.8400 | 0.8400 | 0.8300 | 7,887 |
| 2026-07-30 | 0.8250 | -0.0086 | -1.03% | 0.8100 | 0.8300 | 0.8100 | 6,426 |
| 2026-07-29 | 0.8336 | -0.0663 | -7.37% | 0.8600 | 0.8899 | 0.8310 | 4,005 |
| 2026-07-28 | 0.8999 | -0.0161 | -1.76% | 0.8800 | 0.9270 | 0.8800 | 12,232 |
| 2026-07-27 | 0.9160 | -0.0140 | -1.51% | 0.9300 | 0.9500 | 0.9160 | 9,656 |
| 2026-07-24 | 0.9300 | 0.00 | 0.00% | 0.9300 | 0.9550 | 0.9300 | 2,691 |
| 2026-07-23 | 0.9300 | 0.00 | 0.00% | 0.9200 | 0.9331 | 0.9000 | 5,997 |
| 2026-07-22 | 0.9300 | -0.0100 | -1.06% | 0.9050 | 1.00 | 0.8800 | 10,747 |
| 2026-07-21 | 0.9400 | -0.0225 | -2.34% | 0.9270 | 0.9800 | 0.9000 | 7,168 |