조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.97 | -0.1700 | -0.60% | 28.05 | 28.05 | 27.90 | 2,793,223 |
| 2026-08-14 | 28.14 | +0.0500 | +0.18% | 28.12 | 28.20 | 28.07 | 2,142,279 |
| 2026-08-13 | 28.09 | +0.2200 | +0.79% | 28.01 | 28.19 | 27.96 | 2,710,847 |
| 2026-08-12 | 27.87 | +0.1900 | +0.69% | 27.76 | 27.91 | 27.70 | 2,522,908 |
| 2026-08-11 | 27.68 | -0.1600 | -0.57% | 27.84 | 27.86 | 27.66 | 2,309,118 |
| 2026-08-10 | 27.84 | -0.3900 | -1.38% | 28.12 | 28.12 | 27.79 | 2,644,370 |
| 2026-08-07 | 28.23 | +0.1400 | +0.50% | 28.17 | 28.30 | 28.08 | 2,181,804 |
| 2026-08-06 | 28.09 | -0.2900 | -1.02% | 28.48 | 28.51 | 28.04 | 2,140,447 |
| 2026-08-05 | 28.38 | +0.0700 | +0.25% | 28.38 | 28.41 | 28.19 | 3,185,156 |
| 2026-08-04 | 28.31 | -0.0800 | -0.28% | 28.26 | 28.37 | 28.03 | 1,987,415 |
| 2026-08-03 | 28.39 | +0.0100 | +0.04% | 28.39 | 28.53 | 28.26 | 2,856,264 |
| 2026-07-31 | 28.38 | -0.1700 | -0.60% | 28.51 | 28.53 | 28.24 | 2,226,275 |
| 2026-07-30 | 28.55 | -0.1300 | -0.45% | 28.85 | 28.87 | 28.34 | 3,267,906 |
| 2026-07-29 | 28.68 | -0.2000 | -0.69% | 28.88 | 28.92 | 28.63 | 2,652,460 |
| 2026-07-28 | 28.88 | +0.0900 | +0.31% | 28.98 | 29.06 | 28.87 | 2,707,108 |
| 2026-07-27 | 28.79 | -0.1000 | -0.35% | 28.94 | 28.96 | 28.75 | 2,490,425 |
| 2026-07-24 | 28.89 | +0.5100 | +1.80% | 28.57 | 28.95 | 28.57 | 3,377,821 |
| 2026-07-23 | 28.38 | -0.0300 | -0.11% | 28.34 | 28.51 | 28.29 | 3,922,666 |
| 2026-07-22 | 28.41 | -0.1500 | -0.53% | 28.59 | 28.60 | 28.37 | 2,760,373 |
| 2026-07-21 | 28.56 | +0.1100 | +0.39% | 28.43 | 28.59 | 28.37 | 2,546,636 |