조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.52 | -0.3000 | -1.12% | 26.59 | 26.62 | 26.38 | 3,848,984 |
| 2026-09-14 | 26.82 | -0.1600 | -0.59% | 26.90 | 27.07 | 26.72 | 2,388,118 |
| 2026-09-11 | 26.98 | +0.0900 | +0.33% | 27.05 | 27.07 | 26.90 | 1,628,391 |
| 2026-09-10 | 26.89 | -0.2000 | -0.74% | 27.05 | 27.18 | 26.83 | 2,552,604 |
| 2026-09-09 | 27.09 | -0.2700 | -0.99% | 27.30 | 27.35 | 27.03 | 3,791,632 |
| 2026-09-08 | 27.36 | -0.0400 | -0.15% | 27.29 | 27.50 | 27.27 | 2,997,445 |
| 2026-09-04 | 27.40 | -0.1300 | -0.47% | 27.44 | 27.61 | 27.38 | 2,637,125 |
| 2026-09-03 | 27.53 | +0.2000 | +0.73% | 27.47 | 27.54 | 27.33 | 3,355,241 |
| 2026-09-02 | 27.33 | -0.1000 | -0.36% | 27.44 | 27.44 | 27.19 | 2,589,142 |
| 2026-09-01 | 27.43 | -0.0700 | -0.25% | 27.48 | 27.59 | 27.33 | 3,128,053 |
| 2026-08-31 | 27.50 | -0.1800 | -0.65% | 27.60 | 27.64 | 27.38 | 2,931,306 |
| 2026-08-28 | 27.68 | -0.2100 | -0.75% | 27.93 | 27.96 | 27.64 | 5,395,188 |
| 2026-08-27 | 27.89 | -0.1800 | -0.64% | 27.96 | 28.02 | 27.84 | 3,610,264 |
| 2026-08-26 | 28.07 | -0.1600 | -0.57% | 28.25 | 28.26 | 28.07 | 3,780,021 |
| 2026-08-25 | 28.23 | +0.0500 | +0.18% | 28.21 | 28.26 | 28.10 | 2,587,683 |
| 2026-08-24 | 28.18 | +0.1600 | +0.57% | 28.12 | 28.23 | 27.98 | 3,932,293 |
| 2026-08-21 | 28.02 | -0.0600 | -0.21% | 28.16 | 28.17 | 27.95 | 4,232,073 |
| 2026-08-20 | 28.08 | +0.0600 | +0.21% | 27.98 | 28.17 | 27.94 | 2,636,309 |
| 2026-08-19 | 28.02 | +0.1400 | +0.50% | 28.00 | 28.05 | 27.84 | 2,717,547 |
| 2026-08-18 | 27.88 | -0.0900 | -0.32% | 28.00 | 28.12 | 27.87 | 2,301,511 |