조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.45 | -0.0700 | -0.25% | 28.53 | 28.61 | 28.36 | 3,286,776 |
| 2026-07-17 | 28.52 | +0.0300 | +0.11% | 28.57 | 28.78 | 28.43 | 3,927,770 |
| 2026-07-16 | 28.49 | +0.5500 | +1.97% | 27.96 | 28.51 | 27.94 | 4,162,514 |
| 2026-07-15 | 27.94 | +0.0100 | +0.04% | 28.01 | 28.18 | 27.87 | 4,022,603 |
| 2026-07-14 | 27.93 | +0.0200 | +0.07% | 27.96 | 28.06 | 27.87 | 2,481,948 |
| 2026-07-13 | 27.91 | +0.1000 | +0.36% | 27.87 | 28.08 | 27.83 | 1,757,197 |
| 2026-07-10 | 27.81 | +0.0600 | +0.22% | 27.87 | 27.90 | 27.62 | 2,505,129 |
| 2026-07-09 | 27.75 | +0.0300 | +0.11% | 27.74 | 27.90 | 27.71 | 1,631,679 |
| 2026-07-08 | 27.72 | -0.3900 | -1.39% | 28.00 | 28.04 | 27.70 | 3,646,055 |
| 2026-07-07 | 28.11 | +0.2600 | +0.93% | 27.97 | 28.27 | 27.96 | 2,120,241 |
| 2026-07-06 | 27.85 | -0.1300 | -0.46% | 27.92 | 27.98 | 27.80 | 2,424,936 |
| 2026-07-02 | 27.98 | +0.3300 | +1.19% | 27.82 | 28.00 | 27.78 | 2,261,770 |
| 2026-07-01 | 27.65 | +0.0300 | +0.11% | 27.55 | 27.80 | 27.55 | 2,258,044 |
| 2026-06-30 | 27.62 | -0.4300 | -1.53% | 27.83 | 27.83 | 27.61 | 3,052,523 |
| 2026-06-29 | 28.05 | -0.0500 | -0.18% | 28.08 | 28.09 | 27.86 | 1,326,256 |
| 2026-06-26 | 28.10 | +0.2900 | +1.04% | 27.95 | 28.12 | 27.91 | 2,353,631 |
| 2026-06-25 | 27.81 | +0.1600 | +0.58% | 27.74 | 27.83 | 27.58 | 1,470,578 |
| 2026-06-24 | 27.65 | +0.1200 | +0.44% | 27.71 | 27.75 | 27.48 | 2,280,700 |
| 2026-06-23 | 27.53 | +0.2100 | +0.77% | 27.28 | 27.60 | 27.27 | 6,961,496 |
| 2026-06-22 | 27.32 | +0.2600 | +0.96% | 27.05 | 27.40 | 27.04 | 2,001,351 |