조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.41 | -0.1563 | -0.69% | 22.41 | 22.41 | 22.41 | 6 |
| 2026-07-17 | 22.57 | -0.0864 | -0.38% | 22.57 | 22.57 | 22.57 | 6 |
| 2026-07-16 | 22.66 | -0.1488 | -0.65% | 22.66 | 22.66 | 22.66 | 6 |
| 2026-07-15 | 22.80 | +0.1419 | +0.63% | 22.80 | 22.80 | 22.80 | 6 |
| 2026-07-14 | 22.66 | +0.1750 | +0.78% | 22.66 | 22.66 | 22.66 | 6 |
| 2026-07-13 | 22.49 | -0.2699 | -1.19% | 22.49 | 22.49 | 22.49 | 32,973 |
| 2026-07-10 | 22.76 | +0.0865 | +0.38% | 22.76 | 22.76 | 22.76 | 6 |
| 2026-07-09 | 22.67 | +0.1600 | +0.71% | 22.67 | 22.67 | 22.67 | 6 |
| 2026-07-08 | 22.51 | -0.2320 | -1.02% | 22.51 | 22.51 | 22.51 | 7 |
| 2026-07-07 | 22.74 | -0.2811 | -1.22% | 22.74 | 22.74 | 22.74 | 6 |
| 2026-07-06 | 23.02 | +0.2403 | +1.05% | 23.02 | 23.02 | 23.02 | 42 |
| 2026-07-02 | 22.78 | +0.3042 | +1.35% | 22.78 | 22.78 | 22.78 | 8 |
| 2026-07-01 | 22.48 | -0.1807 | -0.80% | 22.48 | 22.48 | 22.48 | 6 |
| 2026-06-30 | 22.66 | +0.0731 | +0.32% | 22.66 | 22.66 | 22.66 | 18 |
| 2026-06-29 | 22.59 | +0.2035 | +0.91% | 22.59 | 22.59 | 22.59 | 7 |
| 2026-06-26 | 22.38 | -0.1078 | -0.48% | 22.38 | 22.38 | 22.38 | 1 |
| 2026-06-25 | 22.49 | +0.2374 | +1.07% | 22.49 | 22.49 | 22.49 | 0 |
| 2026-06-24 | 22.25 | -0.1038 | -0.46% | 22.25 | 22.25 | 22.25 | 2 |
| 2026-06-23 | 22.36 | -0.4118 | -1.81% | 22.36 | 22.36 | 22.36 | 4 |
| 2026-06-22 | 22.77 | +0.0280 | +0.12% | 22.77 | 22.77 | 22.77 | 11 |