조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.87 | -0.0054 | -0.02% | 23.87 | 23.87 | 23.87 | 23 |
| 2026-08-14 | 23.87 | -0.0547 | -0.23% | 23.87 | 23.87 | 23.87 | 8 |
| 2026-08-13 | 23.93 | +0.0328 | +0.14% | 23.93 | 23.93 | 23.93 | 8 |
| 2026-08-12 | 23.90 | +0.0780 | +0.33% | 23.90 | 23.90 | 23.90 | 8 |
| 2026-08-11 | 23.82 | +0.0303 | +0.13% | 23.82 | 23.82 | 23.82 | 8 |
| 2026-08-10 | 23.79 | -0.0496 | -0.21% | 23.79 | 23.79 | 23.79 | 8 |
| 2026-08-07 | 23.84 | +0.3014 | +1.28% | 23.84 | 23.84 | 23.84 | 8 |
| 2026-08-06 | 23.54 | +0.0090 | +0.04% | 23.54 | 23.54 | 23.54 | 9 |
| 2026-08-05 | 23.53 | -0.0029 | -0.01% | 23.53 | 23.53 | 23.53 | 15 |
| 2026-08-04 | 23.53 | +0.2869 | +1.23% | 23.53 | 23.53 | 23.53 | 58 |
| 2026-08-03 | 23.24 | +0.1020 | +0.44% | 23.24 | 23.24 | 23.24 | 11 |
| 2026-07-31 | 23.14 | -0.1726 | -0.74% | 23.14 | 23.14 | 23.14 | 106 |
| 2026-07-30 | 23.31 | +0.6261 | +2.76% | 23.31 | 23.31 | 23.31 | 7 |
| 2026-07-29 | 22.69 | -0.0470 | -0.21% | 22.69 | 22.69 | 22.69 | 1 |
| 2026-07-28 | 22.73 | -0.0200 | -0.09% | 22.73 | 22.73 | 22.73 | 10 |
| 2026-07-27 | 22.75 | +0.1347 | +0.60% | 22.75 | 22.75 | 22.75 | 6 |
| 2026-07-24 | 22.62 | +0.1424 | +0.63% | 22.62 | 22.62 | 22.62 | 13 |
| 2026-07-23 | 22.48 | -0.2970 | -1.30% | 22.48 | 22.48 | 22.48 | 1 |
| 2026-07-22 | 22.77 | +0.0166 | +0.07% | 22.77 | 22.77 | 22.77 | 13 |
| 2026-07-21 | 22.76 | +0.3441 | +1.54% | 22.76 | 22.76 | 22.76 | 6 |