조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.22 | -0.1263 | -0.54% | 23.22 | 23.22 | 23.22 | 49 |
| 2026-09-14 | 23.34 | -0.1318 | -0.56% | 23.34 | 23.34 | 23.34 | 7 |
| 2026-09-11 | 23.48 | +0.2367 | +1.02% | 23.48 | 23.48 | 23.48 | 30 |
| 2026-09-10 | 23.24 | -0.1870 | -0.80% | 23.24 | 23.24 | 23.24 | 6 |
| 2026-09-09 | 23.43 | -0.2476 | -1.05% | 23.43 | 23.43 | 23.43 | 6 |
| 2026-09-08 | 23.67 | -0.2024 | -0.85% | 23.67 | 23.67 | 23.67 | 11 |
| 2026-09-04 | 23.88 | +0.0048 | +0.02% | 23.88 | 23.88 | 23.88 | 8 |
| 2026-09-03 | 23.87 | +0.2970 | +1.26% | 23.87 | 23.87 | 23.87 | 8 |
| 2026-09-02 | 23.57 | +0.1294 | +0.55% | 23.57 | 23.57 | 23.57 | 8 |
| 2026-09-01 | 23.44 | -0.1690 | -0.72% | 23.44 | 23.44 | 23.44 | 8 |
| 2026-08-31 | 23.61 | -0.0987 | -0.42% | 23.61 | 23.61 | 23.61 | 8 |
| 2026-08-28 | 23.71 | -0.0585 | -0.25% | 23.71 | 23.71 | 23.71 | 8 |
| 2026-08-27 | 23.77 | -0.1340 | -0.56% | 23.77 | 23.77 | 23.77 | 3 |
| 2026-08-26 | 23.91 | -0.0952 | -0.40% | 23.91 | 23.91 | 23.91 | 12 |
| 2026-08-25 | 24.00 | +0.1532 | +0.64% | 24.00 | 24.00 | 24.00 | 8 |
| 2026-08-24 | 23.85 | -0.0088 | -0.04% | 23.83 | 23.85 | 23.81 | 222 |
| 2026-08-21 | 23.86 | +0.2174 | +0.92% | 23.86 | 23.86 | 23.86 | 19 |
| 2026-08-20 | 23.64 | -0.0965 | -0.41% | 23.64 | 23.64 | 23.64 | 8 |
| 2026-08-19 | 23.73 | +0.1393 | +0.59% | 23.73 | 23.73 | 23.73 | 8 |
| 2026-08-18 | 23.60 | -0.2724 | -1.14% | 23.60 | 23.60 | 23.60 | 50 |