본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4305-0.0095-2.16%0.42500.47890.419164,771
2026-08-140.4400+0.0052+1.20%0.45130.45130.430311,570
2026-08-130.4348-0.0466-9.68%0.48000.48000.434878,469
2026-08-120.4814-0.0117-2.37%0.49000.49000.470650,862
2026-08-110.4931+0.0031+0.63%0.49900.50550.486740,198
2026-08-100.4900+0.0035+0.72%0.48960.50000.4702161,757
2026-08-070.4865+0.0190+4.06%0.50000.50390.450094,171
2026-08-060.4675-0.0065-1.37%0.46010.50000.4474230,082
2026-08-050.4740+0.0060+1.28%0.47000.48740.450518,778
2026-08-040.4680+0.0162+3.59%0.46700.49000.457062,535
2026-08-030.4518+0.0516+12.89%0.41100.52500.4110233,455
2026-07-310.4002+0.0100+2.56%0.39090.45000.381878,627
2026-07-300.3902-0.0008-0.20%0.36200.41990.362080,230
2026-07-290.3910-0.0459-10.51%0.43690.46250.3500118,281
2026-07-280.4369-0.0251-5.43%0.45800.48200.412099,581
2026-07-270.4620+0.0005+0.11%0.48500.48600.446528,773
2026-07-240.4615-0.0206-4.27%0.48000.50000.461521,059
2026-07-230.4821-0.0029-0.60%0.48210.54000.450697,667
2026-07-220.4850-0.0289-5.62%0.51360.52420.480033,479
2026-07-210.5139+0.0009+0.18%0.57890.57900.510022,690