조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5130 | -0.0330 | -6.04% | 0.5570 | 0.5570 | 0.4600 | 47,221 |
| 2026-07-17 | 0.5460 | +0.0160 | +3.02% | 0.5400 | 0.5520 | 0.4843 | 119,302 |
| 2026-07-16 | 0.5300 | -0.0213 | -3.86% | 0.5310 | 0.6000 | 0.5300 | 22,126 |
| 2026-07-15 | 0.5513 | -0.0027 | -0.49% | 0.5355 | 0.5801 | 0.5350 | 46,011 |
| 2026-07-14 | 0.5540 | +0.0095 | +1.74% | 0.5600 | 0.6000 | 0.5350 | 32,314 |
| 2026-07-13 | 0.5445 | -0.0063 | -1.14% | 0.5305 | 0.5898 | 0.5305 | 25,066 |
| 2026-07-10 | 0.5508 | +0.0171 | +3.20% | 0.5480 | 0.5886 | 0.5301 | 58,346 |
| 2026-07-09 | 0.5337 | -0.0013 | -0.24% | 0.5251 | 0.5348 | 0.4987 | 119,278 |
| 2026-07-08 | 0.5350 | -0.0057 | -1.05% | 0.5310 | 0.5500 | 0.5300 | 25,692 |
| 2026-07-07 | 0.5407 | -0.0033 | -0.61% | 0.5496 | 0.5599 | 0.5301 | 30,394 |
| 2026-07-06 | 0.5440 | -0.0035 | -0.64% | 0.5670 | 0.5699 | 0.5210 | 50,502 |
| 2026-07-02 | 0.5475 | +0.0173 | +3.26% | 0.5820 | 0.5820 | 0.5020 | 54,608 |
| 2026-07-01 | 0.5302 | +0.0102 | +1.96% | 0.5210 | 0.5899 | 0.4983 | 86,327 |
| 2026-06-30 | 0.5200 | -0.0307 | -5.57% | 0.5500 | 0.5949 | 0.5200 | 171,383 |
| 2026-06-29 | 0.5507 | +0.0712 | +14.85% | 0.5400 | 0.5507 | 0.5100 | 111,307 |
| 2026-06-26 | 0.4795 | -0.1405 | -22.66% | 0.5896 | 0.5896 | 0.4795 | 134,975 |
| 2026-06-25 | 0.6200 | -0.0020 | -0.32% | 0.5998 | 0.6475 | 0.5506 | 73,564 |
| 2026-06-24 | 0.6220 | +0.0120 | +1.97% | 0.6500 | 0.6500 | 0.5900 | 46,243 |
| 2026-06-23 | 0.6100 | 0.00 | 0.00% | 0.6201 | 0.6300 | 0.6100 | 10,496 |
| 2026-06-22 | 0.6100 | +0.0100 | +1.67% | 0.6000 | 0.6300 | 0.6000 | 41,771 |