본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3602-0.0208-5.46%0.37200.39250.3505105,974
2026-09-140.3810-0.0080-2.06%0.38100.41900.371098,725
2026-09-110.3890+0.0040+1.04%0.38080.41860.370752,380
2026-09-100.3850-0.0073-1.86%0.39900.39990.385095,593
2026-09-090.3923-0.0022-0.56%0.38500.39880.381061,150
2026-09-080.3945-0.0202-4.87%0.41000.41900.3710242,824
2026-09-040.4147+0.0046+1.12%0.41300.43140.4000142,731
2026-09-030.4101+0.0079+1.96%0.40000.42770.400063,031
2026-09-020.4022-0.0418-9.41%0.45000.45890.4017102,573
2026-09-010.4440-0.0231-4.95%0.46560.46960.4250408,753
2026-08-310.4671+0.0050+1.08%0.46800.46950.451661,662
2026-08-280.4621-0.0229-4.72%0.48530.48940.4500174,514
2026-08-270.4850+0.0050+1.04%0.51000.53000.4704352,178
2026-08-260.4800+0.0021+0.44%0.48000.49500.4606363,942
2026-08-250.4779+0.0109+2.33%0.48970.50550.4578182,107
2026-08-240.4670+0.0219+4.92%0.44460.49000.430294,772
2026-08-210.4451-0.0049-1.09%0.45900.46640.430066,667
2026-08-200.4500+0.0098+2.23%0.45550.49130.4401128,860
2026-08-190.4402+0.0202+4.81%0.41820.46090.4006223,134
2026-08-180.4200-0.0105-2.44%0.43900.46630.419035,377