조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.88 | -0.3201 | -1.44% | 21.60 | 22.18 | 21.60 | 1,516 |
| 2026-08-14 | 22.20 | +0.1701 | +0.77% | 22.33 | 22.33 | 22.10 | 2,085 |
| 2026-08-13 | 22.03 | +0.1900 | +0.87% | 21.85 | 22.09 | 21.60 | 6,382 |
| 2026-08-12 | 21.84 | +0.0900 | +0.41% | 21.84 | 21.84 | 21.84 | 412 |
| 2026-08-11 | 21.75 | -0.0100 | -0.05% | 21.80 | 21.80 | 21.75 | 447 |
| 2026-08-10 | 21.76 | -0.0400 | -0.18% | 21.75 | 21.79 | 21.75 | 2,419 |
| 2026-08-07 | 21.80 | -0.0800 | -0.37% | 21.78 | 21.84 | 21.78 | 3,954 |
| 2026-08-06 | 21.88 | -0.0150 | -0.07% | 22.09 | 22.09 | 21.88 | 2,008 |
| 2026-08-05 | 21.90 | +0.1450 | +0.67% | 21.90 | 21.90 | 21.90 | 993 |
| 2026-08-04 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 709 |
| 2026-08-03 | 21.75 | +0.1100 | +0.51% | 21.61 | 21.82 | 21.61 | 2,643 |
| 2026-07-31 | 21.64 | -0.0200 | -0.09% | 21.66 | 21.66 | 21.60 | 9,329 |
| 2026-07-30 | 21.66 | -0.1767 | -0.81% | 21.68 | 21.76 | 21.65 | 3,346 |
| 2026-07-29 | 21.84 | -0.0183 | -0.08% | 21.76 | 21.84 | 21.63 | 2,919 |
| 2026-07-28 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 83 |
| 2026-07-27 | 21.86 | -0.0400 | -0.18% | 21.86 | 21.86 | 21.86 | 573 |
| 2026-07-24 | 21.90 | -0.0450 | -0.21% | 22.08 | 22.08 | 21.80 | 1,801 |
| 2026-07-23 | 21.94 | -0.1200 | -0.54% | 21.90 | 21.94 | 21.90 | 1,878 |
| 2026-07-22 | 22.06 | +0.0800 | +0.36% | 21.75 | 22.06 | 21.75 | 2,536 |
| 2026-07-21 | 21.98 | +0.0600 | +0.27% | 21.92 | 22.07 | 21.92 | 3,672 |