조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.59 | -0.1000 | -0.46% | 21.59 | 21.59 | 21.35 | 4,041 |
| 2026-09-14 | 21.69 | -0.4999 | -2.25% | 22.10 | 22.10 | 21.68 | 979 |
| 2026-09-11 | 22.19 | +0.2999 | +1.37% | 21.75 | 22.19 | 21.60 | 3,594 |
| 2026-09-10 | 21.89 | -0.0100 | -0.05% | 21.95 | 21.95 | 21.72 | 12,178 |
| 2026-09-09 | 21.90 | -0.4000 | -1.79% | 21.90 | 22.15 | 21.90 | 2,502 |
| 2026-09-08 | 22.30 | -0.2500 | -1.11% | 22.25 | 22.35 | 22.25 | 2,332 |
| 2026-09-04 | 22.55 | +0.5700 | +2.59% | 22.00 | 22.55 | 22.00 | 9,081 |
| 2026-09-03 | 21.98 | +0.2400 | +1.10% | 21.85 | 21.98 | 21.84 | 6,792 |
| 2026-09-02 | 21.74 | -0.0100 | -0.05% | 21.75 | 21.78 | 21.71 | 4,361 |
| 2026-09-01 | 21.75 | -0.3300 | -1.49% | 21.60 | 21.75 | 21.60 | 1,567 |
| 2026-08-31 | 22.08 | -0.3201 | -1.43% | 22.08 | 22.08 | 22.08 | 354 |
| 2026-08-28 | 22.40 | +0.1701 | +0.77% | 22.23 | 22.48 | 22.23 | 10,857 |
| 2026-08-27 | 22.23 | +0.0800 | +0.36% | 22.22 | 22.23 | 22.22 | 787 |
| 2026-08-26 | 22.15 | +0.1300 | +0.59% | 21.95 | 22.15 | 21.95 | 11,107 |
| 2026-08-25 | 22.02 | -0.1000 | -0.45% | 22.02 | 22.02 | 22.02 | 250 |
| 2026-08-24 | 22.12 | +0.0200 | +0.09% | 22.12 | 22.12 | 22.12 | 292 |
| 2026-08-21 | 22.10 | -0.0200 | -0.09% | 22.12 | 22.12 | 22.10 | 937 |
| 2026-08-20 | 22.12 | +0.2401 | +1.10% | 22.00 | 22.12 | 22.00 | 831 |
| 2026-08-19 | 21.88 | -0.0001 | 0.00% | 21.88 | 21.88 | 21.88 | 725 |
| 2026-08-18 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 459 |