조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.92 | +0.0198 | +0.09% | 21.92 | 21.92 | 21.92 | 291 |
| 2026-07-17 | 21.90 | -0.1794 | -0.81% | 22.17 | 22.17 | 21.90 | 2,117 |
| 2026-07-16 | 22.08 | -0.1954 | -0.88% | 22.08 | 22.08 | 22.08 | 476 |
| 2026-07-15 | 22.28 | +0.1750 | +0.79% | 22.18 | 22.28 | 22.18 | 1,300 |
| 2026-07-14 | 22.10 | 0.00 | 0.00% | 22.01 | 22.10 | 22.01 | 825 |
| 2026-07-13 | 22.10 | 0.00 | 0.00% | 22.16 | 22.23 | 22.00 | 5,303 |
| 2026-07-10 | 22.10 | -0.2500 | -1.12% | 22.24 | 22.24 | 21.91 | 2,385 |
| 2026-07-09 | 22.35 | +0.1300 | +0.59% | 22.17 | 22.35 | 22.17 | 1,557 |
| 2026-07-08 | 22.22 | -0.2200 | -0.98% | 22.24 | 22.39 | 22.22 | 2,164 |
| 2026-07-07 | 22.44 | +0.1800 | +0.81% | 22.38 | 22.70 | 22.38 | 2,036 |
| 2026-07-06 | 22.26 | +0.2600 | +1.18% | 22.26 | 22.26 | 22.26 | 703 |
| 2026-07-02 | 22.00 | +0.1800 | +0.82% | 21.82 | 22.00 | 21.80 | 2,931 |
| 2026-07-01 | 21.82 | +0.2700 | +1.25% | 21.67 | 22.08 | 21.67 | 2,986 |
| 2026-06-30 | 21.55 | -0.3050 | -1.40% | 22.02 | 22.46 | 21.50 | 34,903 |
| 2026-06-29 | 21.86 | +0.0350 | +0.16% | 21.82 | 21.86 | 21.69 | 2,072 |
| 2026-06-26 | 21.82 | -0.2000 | -0.91% | 22.01 | 22.02 | 21.82 | 1,954 |
| 2026-06-25 | 22.02 | -0.0700 | -0.32% | 22.08 | 22.08 | 21.88 | 1,790 |
| 2026-06-24 | 22.09 | -0.1200 | -0.54% | 22.11 | 22.12 | 21.93 | 2,460 |
| 2026-06-23 | 22.21 | 0.00 | 0.00% | 22.23 | 22.23 | 22.21 | 527 |
| 2026-06-22 | 22.21 | -0.2700 | -1.20% | 22.35 | 22.40 | 22.21 | 1,532 |