조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.88 | -0.0466 | -0.20% | 22.88 | 22.92 | 22.88 | 963 |
| 2026-09-14 | 22.93 | -0.0889 | -0.39% | 22.94 | 22.94 | 22.93 | 2,202 |
| 2026-09-11 | 23.02 | -0.0954 | -0.41% | 23.11 | 23.11 | 23.02 | 725 |
| 2026-09-10 | 23.12 | -0.1046 | -0.45% | 23.08 | 23.12 | 23.08 | 551 |
| 2026-09-09 | 23.22 | -0.1800 | -0.77% | 23.00 | 23.22 | 23.00 | 3,277 |
| 2026-09-08 | 23.40 | +0.0100 | +0.04% | 22.90 | 23.40 | 22.90 | 3,761 |
| 2026-09-04 | 23.39 | 0.00 | 0.00% | 23.08 | 23.39 | 23.08 | 418 |
| 2026-09-03 | 23.39 | 0.00 | 0.00% | 23.13 | 23.39 | 23.08 | 2,538 |
| 2026-09-02 | 23.39 | +0.1700 | +0.73% | 23.11 | 23.39 | 23.11 | 1,161 |
| 2026-09-01 | 23.22 | -0.2000 | -0.85% | 23.13 | 23.39 | 23.10 | 3,105 |
| 2026-08-31 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 623 |
| 2026-08-28 | 23.42 | +0.1900 | +0.82% | 23.60 | 23.75 | 23.41 | 10,745 |
| 2026-08-27 | 23.23 | -0.2200 | -0.94% | 23.49 | 23.49 | 23.22 | 3,589 |
| 2026-08-26 | 23.45 | +0.2100 | +0.90% | 23.27 | 23.45 | 23.27 | 913 |
| 2026-08-25 | 23.24 | -0.4300 | -1.82% | 23.24 | 23.24 | 23.24 | 366 |
| 2026-08-24 | 23.67 | +0.5000 | +2.16% | 23.17 | 23.69 | 22.90 | 36,157 |
| 2026-08-21 | 23.17 | +0.1650 | +0.72% | 23.08 | 23.17 | 23.06 | 3,176 |
| 2026-08-20 | 23.01 | -0.0550 | -0.24% | 23.08 | 23.08 | 22.98 | 1,188 |
| 2026-08-19 | 23.06 | -0.1300 | -0.56% | 23.06 | 23.06 | 23.06 | 366 |
| 2026-08-18 | 23.19 | -0.0400 | -0.17% | 23.21 | 23.21 | 22.88 | 1,950 |