조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.23 | +0.1936 | +0.84% | 23.16 | 23.25 | 23.16 | 1,206 |
| 2026-08-14 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 24 |
| 2026-08-13 | 23.04 | +0.0404 | +0.18% | 23.04 | 23.04 | 23.04 | 1,096 |
| 2026-08-12 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 440 |
| 2026-08-11 | 23.00 | -0.1140 | -0.49% | 23.15 | 23.15 | 23.00 | 704 |
| 2026-08-10 | 23.11 | +0.0950 | +0.41% | 22.99 | 23.20 | 22.99 | 3,358 |
| 2026-08-07 | 23.02 | -0.1618 | -0.70% | 23.10 | 23.20 | 23.02 | 1,511 |
| 2026-08-06 | 23.18 | +0.0468 | +0.20% | 23.07 | 23.18 | 22.94 | 1,189 |
| 2026-08-05 | 23.13 | +0.1200 | +0.52% | 23.10 | 23.13 | 22.95 | 1,811 |
| 2026-08-04 | 23.01 | -0.0600 | -0.26% | 22.94 | 23.03 | 22.94 | 1,432 |
| 2026-08-03 | 23.07 | +0.1100 | +0.48% | 22.84 | 23.07 | 22.84 | 3,415 |
| 2026-07-31 | 22.96 | -0.1900 | -0.82% | 23.12 | 23.12 | 22.96 | 4,880 |
| 2026-07-30 | 23.15 | +0.1500 | +0.65% | 23.14 | 23.15 | 23.14 | 658 |
| 2026-07-29 | 23.00 | -0.0750 | -0.33% | 23.01 | 23.01 | 22.88 | 1,129 |
| 2026-07-28 | 23.08 | -0.1050 | -0.45% | 23.05 | 23.13 | 23.05 | 2,304 |
| 2026-07-27 | 23.18 | 0.00 | 0.00% | 23.00 | 23.18 | 23.00 | 538 |
| 2026-07-24 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 122 |
| 2026-07-23 | 23.18 | -0.0201 | -0.09% | 23.17 | 23.30 | 23.15 | 3,376 |
| 2026-07-22 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 260 |
| 2026-07-21 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 177 |