조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.20 | -0.2999 | -1.28% | 23.25 | 23.25 | 23.20 | 515 |
| 2026-07-17 | 23.50 | +0.3250 | +1.40% | 23.50 | 23.50 | 23.50 | 155 |
| 2026-07-16 | 23.18 | -0.3250 | -1.38% | 23.07 | 23.18 | 23.07 | 1,097 |
| 2026-07-15 | 23.50 | +0.2000 | +0.86% | 23.70 | 23.70 | 23.50 | 6,444 |
| 2026-07-14 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 134 |
| 2026-07-13 | 23.30 | -0.2800 | -1.19% | 23.26 | 23.34 | 23.26 | 3,549 |
| 2026-07-10 | 23.58 | +0.0100 | +0.04% | 23.58 | 23.59 | 23.52 | 2,488 |
| 2026-07-09 | 23.57 | +0.2700 | +1.16% | 23.55 | 23.61 | 23.39 | 4,314 |
| 2026-07-08 | 23.30 | -0.2000 | -0.85% | 23.28 | 23.30 | 23.28 | 1,322 |
| 2026-07-07 | 23.50 | +0.3500 | +1.51% | 23.25 | 23.50 | 23.25 | 6,499 |
| 2026-07-06 | 23.15 | -0.0162 | -0.07% | 23.15 | 23.16 | 23.15 | 813 |
| 2026-07-02 | 23.17 | +0.1863 | +0.81% | 23.00 | 23.21 | 22.93 | 9,611 |
| 2026-07-01 | 22.98 | +0.3799 | +1.68% | 22.73 | 23.00 | 22.73 | 4,433 |
| 2026-06-30 | 22.60 | -0.2498 | -1.09% | 22.90 | 23.13 | 22.54 | 32,402 |
| 2026-06-29 | 22.85 | +0.0249 | +0.11% | 22.81 | 22.89 | 22.81 | 2,587 |
| 2026-06-26 | 22.82 | +0.1049 | +0.46% | 22.96 | 22.96 | 22.81 | 2,172 |
| 2026-06-25 | 22.72 | -0.2400 | -1.05% | 22.93 | 22.93 | 22.72 | 7,808 |
| 2026-06-24 | 22.96 | -0.2000 | -0.86% | 23.12 | 23.12 | 22.92 | 5,232 |
| 2026-06-23 | 23.16 | -0.2150 | -0.92% | 23.18 | 23.31 | 23.16 | 3,903 |
| 2026-06-22 | 23.38 | -0.0150 | -0.06% | 23.25 | 23.38 | 23.25 | 1,004 |