조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.97 | -0.7100 | -0.76% | 93.97 | 93.97 | 92.77 | 71,825 |
| 2026-07-17 | 93.68 | -0.5900 | -0.63% | 94.08 | 95.11 | 93.33 | 66,866 |
| 2026-07-16 | 94.27 | +2.23 | +2.42% | 92.10 | 94.32 | 92.10 | 78,558 |
| 2026-07-15 | 92.04 | +0.1500 | +0.16% | 91.93 | 92.68 | 91.78 | 90,211 |
| 2026-07-14 | 91.89 | -0.2600 | -0.28% | 92.59 | 92.60 | 91.76 | 239,316 |
| 2026-07-13 | 92.15 | +0.4100 | +0.45% | 91.90 | 92.65 | 91.90 | 43,398 |
| 2026-07-10 | 91.74 | +0.5000 | +0.55% | 91.51 | 91.96 | 91.42 | 26,097 |
| 2026-07-09 | 91.24 | +0.5600 | +0.62% | 90.89 | 91.66 | 90.69 | 41,785 |
| 2026-07-08 | 90.68 | -1.53 | -1.66% | 92.00 | 92.00 | 90.54 | 32,801 |
| 2026-07-07 | 92.21 | +0.0300 | +0.03% | 92.44 | 92.86 | 92.21 | 31,704 |
| 2026-07-06 | 92.18 | -0.1400 | -0.15% | 92.26 | 92.33 | 91.70 | 28,710 |
| 2026-07-02 | 92.32 | +0.7000 | +0.76% | 91.83 | 92.39 | 91.70 | 31,102 |
| 2026-07-01 | 91.62 | +0.0500 | +0.05% | 91.32 | 92.38 | 91.32 | 53,097 |
| 2026-06-30 | 91.57 | -0.3800 | -0.41% | 91.98 | 91.98 | 91.32 | 71,722 |
| 2026-06-29 | 91.95 | -0.5900 | -0.64% | 92.27 | 92.27 | 91.26 | 79,083 |
| 2026-06-26 | 92.54 | +0.7900 | +0.86% | 91.74 | 92.54 | 91.74 | 31,539 |
| 2026-06-25 | 91.75 | +0.7200 | +0.79% | 91.34 | 92.46 | 91.26 | 30,993 |
| 2026-06-24 | 91.03 | +0.4300 | +0.47% | 90.16 | 91.25 | 90.16 | 36,421 |
| 2026-06-23 | 90.60 | +0.4500 | +0.50% | 89.82 | 90.87 | 89.82 | 54,641 |
| 2026-06-22 | 90.15 | +0.1400 | +0.16% | 89.91 | 90.60 | 89.79 | 39,937 |