조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.49 | -0.3950 | -0.43% | 90.81 | 90.81 | 90.37 | 27,223 |
| 2026-09-14 | 90.88 | -0.1500 | -0.16% | 90.83 | 91.44 | 90.69 | 27,681 |
| 2026-09-11 | 91.03 | +0.3000 | +0.33% | 91.37 | 91.55 | 90.88 | 20,435 |
| 2026-09-10 | 90.73 | -0.5400 | -0.59% | 91.10 | 91.28 | 90.47 | 25,434 |
| 2026-09-09 | 91.27 | -1.12 | -1.21% | 92.09 | 92.14 | 91.07 | 36,610 |
| 2026-09-08 | 92.39 | -0.6290 | -0.68% | 92.82 | 92.92 | 92.39 | 21,259 |
| 2026-09-04 | 93.02 | -0.1600 | -0.17% | 92.75 | 93.49 | 92.58 | 26,239 |
| 2026-09-03 | 93.18 | +0.3600 | +0.39% | 93.24 | 93.46 | 92.58 | 38,411 |
| 2026-09-02 | 92.82 | +0.6800 | +0.74% | 92.45 | 93.12 | 92.30 | 36,070 |
| 2026-09-01 | 92.14 | -0.5900 | -0.64% | 92.54 | 92.87 | 92.00 | 40,246 |
| 2026-08-31 | 92.73 | -0.8600 | -0.92% | 93.34 | 93.34 | 92.73 | 43,921 |
| 2026-08-28 | 93.59 | -0.1500 | -0.16% | 93.79 | 94.08 | 93.28 | 41,373 |
| 2026-08-27 | 93.74 | -0.7400 | -0.78% | 94.01 | 94.01 | 93.31 | 41,876 |
| 2026-08-26 | 94.48 | +0.5500 | +0.59% | 93.98 | 94.87 | 93.96 | 42,884 |
| 2026-08-25 | 93.93 | -0.1300 | -0.14% | 94.16 | 94.16 | 93.56 | 59,486 |
| 2026-08-24 | 94.06 | +0.0500 | +0.05% | 93.90 | 94.64 | 93.88 | 39,497 |
| 2026-08-21 | 94.01 | +0.0299 | +0.03% | 94.26 | 94.45 | 93.94 | 28,583 |
| 2026-08-20 | 93.98 | -0.4099 | -0.43% | 93.88 | 94.49 | 93.88 | 45,342 |
| 2026-08-19 | 94.39 | -0.0800 | -0.08% | 94.82 | 95.49 | 94.24 | 42,915 |
| 2026-08-18 | 94.47 | -0.5400 | -0.57% | 95.18 | 95.25 | 94.47 | 43,330 |