조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.01 | -0.8100 | -0.85% | 95.50 | 95.54 | 94.94 | 37,829 |
| 2026-08-14 | 95.82 | +0.2600 | +0.27% | 95.43 | 95.82 | 95.38 | 36,667 |
| 2026-08-13 | 95.56 | +0.4200 | +0.44% | 95.57 | 95.80 | 95.27 | 51,502 |
| 2026-08-12 | 95.14 | +0.1000 | +0.11% | 95.11 | 95.31 | 94.65 | 58,011 |
| 2026-08-11 | 95.04 | +0.2100 | +0.22% | 94.88 | 95.54 | 94.62 | 48,363 |
| 2026-08-10 | 94.83 | -0.7956 | -0.83% | 95.19 | 95.29 | 94.65 | 59,392 |
| 2026-08-07 | 95.63 | +0.6306 | +0.66% | 94.97 | 95.78 | 94.56 | 56,533 |
| 2026-08-06 | 95.00 | -0.0750 | -0.08% | 95.42 | 95.80 | 94.95 | 70,484 |
| 2026-08-05 | 95.07 | -0.3500 | -0.37% | 95.77 | 95.77 | 94.76 | 71,250 |
| 2026-08-04 | 95.42 | +0.8100 | +0.86% | 94.26 | 95.55 | 93.90 | 45,514 |
| 2026-08-03 | 94.61 | +0.8800 | +0.94% | 93.94 | 94.88 | 93.92 | 53,424 |
| 2026-07-31 | 93.73 | -0.0800 | -0.09% | 93.70 | 93.89 | 93.15 | 58,009 |
| 2026-07-30 | 93.81 | -0.9400 | -0.99% | 95.06 | 95.09 | 93.07 | 46,742 |
| 2026-07-29 | 94.75 | -0.8100 | -0.85% | 95.29 | 95.30 | 94.60 | 136,076 |
| 2026-07-28 | 95.56 | +1.27 | +1.35% | 94.90 | 95.97 | 94.90 | 494,680 |
| 2026-07-27 | 94.29 | +0.1100 | +0.12% | 94.56 | 94.97 | 94.20 | 42,192 |
| 2026-07-24 | 94.18 | +1.20 | +1.29% | 93.26 | 94.43 | 93.26 | 91,225 |
| 2026-07-23 | 92.98 | -0.2000 | -0.21% | 92.76 | 93.02 | 92.46 | 108,499 |
| 2026-07-22 | 93.18 | +0.4000 | +0.43% | 92.84 | 93.36 | 92.83 | 150,167 |
| 2026-07-21 | 92.78 | -0.1900 | -0.20% | 92.87 | 92.95 | 92.32 | 57,403 |