조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 774.11 | -19.63 | -2.47% | 788.53 | 788.58 | 769.57 | 540,837 |
| 2026-09-14 | 793.74 | +12.25 | +1.57% | 791.98 | 798.84 | 779.45 | 591,295 |
| 2026-09-11 | 781.49 | -11.77 | -1.48% | 800.00 | 800.22 | 780.81 | 443,986 |
| 2026-09-10 | 793.26 | -14.39 | -1.78% | 794.36 | 806.14 | 792.00 | 526,911 |
| 2026-09-09 | 807.65 | -2.66 | -0.33% | 803.83 | 808.63 | 796.73 | 621,458 |
| 2026-09-08 | 810.31 | -17.41 | -2.10% | 814.36 | 821.17 | 799.42 | 556,536 |
| 2026-09-04 | 827.72 | -15.75 | -1.87% | 840.06 | 841.54 | 825.83 | 561,170 |
| 2026-09-03 | 843.47 | -8.56 | -1.00% | 858.19 | 859.34 | 837.63 | 496,255 |
| 2026-09-02 | 852.03 | +28.21 | +3.42% | 826.24 | 854.49 | 825.77 | 749,453 |
| 2026-09-01 | 823.82 | +24.74 | +3.10% | 808.86 | 824.63 | 804.32 | 682,806 |
| 2026-08-31 | 799.08 | +4.89 | +0.62% | 782.44 | 802.78 | 779.08 | 894,268 |
| 2026-08-28 | 794.19 | -13.52 | -1.67% | 809.40 | 809.40 | 789.08 | 488,305 |
| 2026-08-27 | 807.71 | -7.08 | -0.87% | 806.18 | 817.62 | 804.27 | 766,990 |
| 2026-08-26 | 814.79 | -18.77 | -2.25% | 827.78 | 831.67 | 814.70 | 585,370 |
| 2026-08-25 | 833.56 | +5.06 | +0.61% | 829.22 | 839.94 | 823.44 | 505,424 |
| 2026-08-24 | 828.50 | -5.54 | -0.66% | 834.51 | 834.70 | 823.40 | 672,012 |
| 2026-08-21 | 834.04 | +7.40 | +0.90% | 835.74 | 847.00 | 826.64 | 786,921 |
| 2026-08-20 | 826.64 | -14.20 | -1.69% | 831.70 | 840.82 | 826.05 | 596,474 |
| 2026-08-19 | 840.84 | +30.60 | +3.78% | 817.17 | 844.92 | 815.38 | 750,445 |
| 2026-08-18 | 810.24 | +4.31 | +0.53% | 814.00 | 821.02 | 805.93 | 779,072 |