조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 672.15 | -4.54 | -0.67% | 674.72 | 681.74 | 669.88 | 624,791 |
| 2026-07-17 | 676.69 | -2.25 | -0.33% | 676.05 | 691.13 | 672.31 | 648,400 |
| 2026-07-16 | 678.94 | +14.49 | +2.18% | 666.28 | 680.29 | 661.38 | 730,245 |
| 2026-07-15 | 664.45 | +8.33 | +1.27% | 656.11 | 669.10 | 648.66 | 555,419 |
| 2026-07-14 | 656.12 | -6.97 | -1.05% | 658.00 | 663.10 | 653.31 | 477,991 |
| 2026-07-13 | 663.09 | -1.43 | -0.22% | 661.63 | 665.60 | 655.11 | 606,304 |
| 2026-07-10 | 664.52 | -3.43 | -0.51% | 670.06 | 676.66 | 658.50 | 581,778 |
| 2026-07-09 | 667.95 | +5.07 | +0.76% | 660.80 | 669.16 | 660.80 | 672,528 |
| 2026-07-08 | 662.88 | -13.35 | -1.97% | 669.11 | 670.35 | 661.43 | 746,834 |
| 2026-07-07 | 676.23 | +26.42 | +4.07% | 663.18 | 677.92 | 659.02 | 918,937 |
| 2026-07-06 | 649.81 | -4.46 | -0.68% | 657.96 | 657.96 | 637.72 | 714,338 |
| 2026-07-02 | 654.27 | +29.55 | +4.73% | 630.52 | 654.94 | 625.70 | 1,071,604 |
| 2026-07-01 | 624.72 | +1.18 | +0.19% | 629.90 | 632.85 | 623.89 | 1,170,657 |
| 2026-06-30 | 623.54 | -8.27 | -1.31% | 630.95 | 634.06 | 622.29 | 820,925 |
| 2026-06-29 | 631.81 | -1.09 | -0.17% | 635.99 | 638.30 | 626.86 | 734,528 |
| 2026-06-26 | 632.90 | +12.76 | +2.06% | 623.64 | 638.76 | 623.44 | 1,213,634 |
| 2026-06-25 | 620.14 | -3.29 | -0.53% | 623.16 | 634.31 | 619.70 | 696,862 |
| 2026-06-24 | 623.43 | +5.40 | +0.87% | 621.63 | 631.18 | 619.27 | 839,934 |
| 2026-06-23 | 618.03 | +5.53 | +0.90% | 607.92 | 621.79 | 607.92 | 1,279,871 |
| 2026-06-22 | 612.50 | +2.56 | +0.42% | 604.46 | 613.56 | 594.90 | 1,604,297 |