조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 805.93 | +2.45 | +0.30% | 801.76 | 813.18 | 795.73 | 541,306 |
| 2026-08-14 | 803.48 | -2.49 | -0.31% | 802.35 | 806.54 | 792.57 | 425,600 |
| 2026-08-13 | 805.97 | +7.98 | +1.00% | 802.21 | 815.80 | 794.49 | 709,747 |
| 2026-08-12 | 797.99 | +0.9900 | +0.12% | 790.55 | 801.36 | 784.61 | 575,164 |
| 2026-08-11 | 797.00 | -11.05 | -1.37% | 808.80 | 813.63 | 796.66 | 939,190 |
| 2026-08-10 | 808.05 | +23.69 | +3.02% | 781.72 | 809.09 | 775.83 | 1,213,798 |
| 2026-08-07 | 784.36 | +12.25 | +1.59% | 774.47 | 785.99 | 767.17 | 837,598 |
| 2026-08-06 | 772.11 | +3.53 | +0.46% | 777.85 | 780.95 | 762.79 | 783,950 |
| 2026-08-05 | 768.58 | +7.92 | +1.04% | 767.98 | 782.59 | 763.31 | 532,482 |
| 2026-08-04 | 760.66 | +1.42 | +0.19% | 753.76 | 763.54 | 747.00 | 817,280 |
| 2026-08-03 | 759.24 | -3.39 | -0.44% | 769.54 | 772.75 | 756.44 | 842,730 |
| 2026-07-31 | 762.63 | +24.29 | +3.29% | 726.69 | 764.75 | 724.79 | 1,158,583 |
| 2026-07-30 | 738.34 | +42.92 | +6.17% | 701.90 | 740.00 | 694.98 | 1,460,963 |
| 2026-07-29 | 695.42 | +0.2400 | +0.03% | 699.38 | 702.60 | 691.00 | 1,022,421 |
| 2026-07-28 | 695.18 | +28.01 | +4.20% | 676.93 | 696.74 | 676.46 | 900,408 |
| 2026-07-27 | 667.17 | +11.16 | +1.70% | 661.77 | 678.12 | 659.53 | 650,984 |
| 2026-07-24 | 656.01 | +4.10 | +0.63% | 658.29 | 667.50 | 654.05 | 708,392 |
| 2026-07-23 | 651.91 | +0.7300 | +0.11% | 646.48 | 655.20 | 637.80 | 1,129,411 |
| 2026-07-22 | 651.18 | -24.01 | -3.56% | 676.43 | 676.80 | 648.90 | 872,170 |
| 2026-07-21 | 675.19 | +3.04 | +0.45% | 672.55 | 678.67 | 666.87 | 529,783 |