Columbia Large Cap Growth ETF(REGS) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	11.69	-0.0055	-0.05%	11.66	11.69	11.64	21,880
2026-10-12	11.70	-0.0948	-0.80%	11.71	11.74	11.69	2,820
2026-10-09	11.80	+0.0651	+0.55%	11.82	11.90	11.77	34,018
2026-10-08	11.73	-0.1155	-0.98%	11.71	11.83	11.68	61,873
2026-10-07	11.85	-0.0545	-0.46%	11.80	11.90	11.77	12,383
2026-10-06	11.90	+0.1150	+0.98%	11.83	11.92	11.80	52,062
2026-10-05	11.79	+0.1150	+0.99%	11.65	11.84	11.65	17,122
2026-10-02	11.67	+0.0450	+0.39%	11.68	11.74	11.66	6,461
2026-10-01	11.63	+0.0525	+0.45%	11.53	11.64	11.53	21,879
2026-09-30	11.57	+0.0125	+0.11%	11.55	11.65	11.55	3,754
2026-09-29	11.56	+0.0230	+0.20%	11.54	11.59	11.54	12,049
2026-09-28	11.54	-0.1280	-1.10%	11.69	11.70	11.49	8,774
2026-09-25	11.67	+0.0600	+0.52%	11.65	11.67	11.63	9,141
2026-09-24	11.61	+0.0176	+0.15%	11.54	11.61	11.53	10,613
2026-09-23	11.59	-0.1126	-0.96%	11.69	11.69	11.59	96,060
2026-09-22	11.70	+0.0062	+0.05%	11.58	11.74	11.58	10,322
2026-09-21	11.69	+0.2478	+2.16%	11.56	11.69	11.56	477,197
2026-09-18	11.45	+0.0060	+0.05%	11.45	11.46	11.40	39,960
2026-09-17	11.44	+0.1400	+1.24%	11.41	11.45	11.37	69,806
2026-09-16	11.30	+0.0800	+0.71%	11.25	11.38	11.19	115,901

글쓰기는 로그인 후 이용해 주세요.