조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.22 | -0.1381 | -1.22% | 11.28 | 11.35 | 11.22 | 49,135 |
| 2026-09-14 | 11.36 | -0.0769 | -0.67% | 11.36 | 11.39 | 11.29 | 68,815 |
| 2026-09-11 | 11.44 | +0.0750 | +0.66% | 11.48 | 11.52 | 11.44 | 52,173 |
| 2026-09-10 | 11.36 | -0.0900 | -0.79% | 11.35 | 11.43 | 11.33 | 235,384 |
| 2026-09-09 | 11.45 | -0.0527 | -0.46% | 11.51 | 11.52 | 11.42 | 244,668 |
| 2026-09-08 | 11.50 | -0.0422 | -0.37% | 11.55 | 11.57 | 11.50 | 260,049 |
| 2026-09-04 | 11.54 | +0.0001 | +0.00% | 11.54 | 11.56 | 11.51 | 10,095 |
| 2026-09-03 | 11.54 | +0.1001 | +0.87% | 11.50 | 11.56 | 11.45 | 91,180 |
| 2026-09-02 | 11.44 | +0.0547 | +0.48% | 11.37 | 11.46 | 11.36 | 8,746 |
| 2026-09-01 | 11.39 | -0.0980 | -0.85% | 11.35 | 11.47 | 11.35 | 16,952 |
| 2026-08-31 | 11.49 | -0.0476 | -0.41% | 11.55 | 11.56 | 11.43 | 2,170 |
| 2026-08-28 | 11.54 | -0.0594 | -0.51% | 11.61 | 11.64 | 11.54 | 942 |
| 2026-08-27 | 11.60 | +0.1175 | +1.02% | 11.59 | 11.60 | 11.56 | 5,762 |
| 2026-08-26 | 11.48 | +0.0068 | +0.06% | 11.44 | 11.51 | 11.44 | 23,095 |
| 2026-08-25 | 11.47 | +0.0607 | +0.53% | 11.46 | 11.49 | 11.44 | 17,248 |
| 2026-08-24 | 11.41 | -0.1027 | -0.89% | 11.42 | 11.46 | 11.33 | 7,867 |
| 2026-08-21 | 11.51 | +0.0470 | +0.41% | 11.49 | 11.53 | 11.49 | 9,607 |
| 2026-08-20 | 11.47 | -0.0611 | -0.53% | 11.53 | 11.53 | 11.45 | 8,702 |
| 2026-08-19 | 11.53 | -0.0049 | -0.04% | 11.61 | 11.61 | 11.52 | 12,890 |
| 2026-08-18 | 11.53 | -0.2077 | -1.77% | 11.64 | 11.64 | 11.51 | 23,002 |