조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.74 | -0.0206 | -0.18% | 11.79 | 11.79 | 11.72 | 20,051 |
| 2026-08-14 | 11.76 | -0.0502 | -0.43% | 11.80 | 11.80 | 11.74 | 25,682 |
| 2026-08-13 | 11.81 | +0.0866 | +0.74% | 11.80 | 11.83 | 11.80 | 17,426 |
| 2026-08-12 | 11.72 | +0.1030 | +0.89% | 11.82 | 11.82 | 11.72 | 23,446 |
| 2026-08-11 | 11.62 | -0.0428 | -0.37% | 11.69 | 11.69 | 11.60 | 2,268 |
| 2026-08-10 | 11.66 | -0.0081 | -0.07% | 11.73 | 11.73 | 11.66 | 557 |
| 2026-08-07 | 11.67 | +0.0969 | +0.84% | 11.65 | 11.70 | 11.63 | 3,665 |
| 2026-08-06 | 11.57 | -0.0592 | -0.51% | 11.59 | 11.62 | 11.57 | 2,419 |
| 2026-08-05 | 11.63 | -0.0073 | -0.06% | 11.68 | 11.71 | 11.62 | 5,444 |
| 2026-08-04 | 11.64 | +0.2585 | +2.27% | 11.55 | 11.67 | 11.54 | 8,551 |
| 2026-08-03 | 11.38 | +0.2200 | +1.97% | 11.30 | 11.39 | 11.30 | 7,875 |
| 2026-07-31 | 11.16 | +0.0921 | +0.83% | 11.14 | 11.16 | 11.02 | 1,532 |
| 2026-07-30 | 11.07 | +0.2514 | +2.32% | 10.98 | 11.07 | 10.98 | 2,154 |
| 2026-07-29 | 10.82 | -0.1616 | -1.47% | 10.95 | 10.97 | 10.82 | 1,402 |
| 2026-07-28 | 10.98 | -0.0105 | -0.10% | 10.93 | 10.98 | 10.82 | 9,229 |
| 2026-07-27 | 10.99 | -0.0066 | -0.06% | 10.94 | 10.99 | 10.93 | 1,433 |
| 2026-07-24 | 11.00 | -0.0787 | -0.71% | 11.04 | 11.13 | 10.97 | 10,224 |
| 2026-07-23 | 11.08 | -0.2216 | -1.96% | 11.14 | 11.14 | 11.06 | 3,916 |
| 2026-07-22 | 11.30 | -0.0274 | -0.24% | 11.28 | 11.33 | 11.28 | 2,273 |
| 2026-07-21 | 11.33 | +0.1691 | +1.52% | 11.27 | 11.33 | 11.27 | 3,510 |