조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.16 | +0.0202 | +0.18% | 11.19 | 11.24 | 11.14 | 6,784 |
| 2026-07-17 | 11.14 | -0.0924 | -0.82% | 11.07 | 11.16 | 11.06 | 6,481 |
| 2026-07-16 | 11.23 | -0.2004 | -1.75% | 11.29 | 11.30 | 11.23 | 4,396 |
| 2026-07-15 | 11.43 | +0.0340 | +0.30% | 11.49 | 11.49 | 11.34 | 2,072 |
| 2026-07-14 | 11.40 | +0.0838 | +0.74% | 11.36 | 11.45 | 11.36 | 8,330 |
| 2026-07-13 | 11.31 | -0.1786 | -1.55% | 11.38 | 11.40 | 11.27 | 13,100 |
| 2026-07-10 | 11.49 | +0.0778 | +0.68% | 11.40 | 11.49 | 11.38 | 5,637 |
| 2026-07-09 | 11.41 | +0.1706 | +1.52% | 11.29 | 11.41 | 11.29 | 4,749 |
| 2026-07-08 | 11.24 | +0.0635 | +0.57% | 11.15 | 11.26 | 11.13 | 8,893 |
| 2026-07-07 | 11.18 | -0.0981 | -0.87% | 11.10 | 11.18 | 11.08 | 36,654 |
| 2026-07-06 | 11.28 | +0.1698 | +1.53% | 11.18 | 11.29 | 11.17 | 61,821 |
| 2026-07-02 | 11.11 | -0.1187 | -1.06% | 11.20 | 11.27 | 11.05 | 2,488 |
| 2026-07-01 | 11.22 | -0.0540 | -0.48% | 11.18 | 11.23 | 11.18 | 605 |
| 2026-06-30 | 11.28 | +0.1662 | +1.50% | 11.19 | 11.30 | 11.17 | 3,587 |
| 2026-06-29 | 11.11 | +0.1642 | +1.50% | 11.03 | 11.15 | 10.98 | 3,644 |
| 2026-06-26 | 10.95 | +0.0053 | +0.05% | 10.90 | 11.01 | 10.90 | 1,109 |
| 2026-06-25 | 10.94 | -0.1086 | -0.98% | 11.10 | 11.10 | 10.94 | 4,344 |
| 2026-06-24 | 11.05 | -0.0042 | -0.04% | 11.05 | 11.12 | 11.04 | 2,501 |
| 2026-06-23 | 11.06 | -0.1896 | -1.69% | 11.01 | 11.15 | 11.01 | 4,139 |
| 2026-06-22 | 11.25 | -0.0982 | -0.87% | 11.34 | 11.38 | 11.21 | 7,938 |