조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.46 | -0.0300 | -0.10% | 29.48 | 29.89 | 29.27 | 11,243 |
| 2026-09-14 | 29.49 | -0.1400 | -0.47% | 29.64 | 29.64 | 29.42 | 10,296 |
| 2026-09-11 | 29.63 | +0.1200 | +0.41% | 29.55 | 29.69 | 29.55 | 7,270 |
| 2026-09-10 | 29.51 | -0.2300 | -0.77% | 29.66 | 29.83 | 29.43 | 12,574 |
| 2026-09-09 | 29.74 | -0.3100 | -1.03% | 29.90 | 31.00 | 29.68 | 5,135 |
| 2026-09-08 | 30.05 | +0.0600 | +0.20% | 29.85 | 30.17 | 29.85 | 10,489 |
| 2026-09-04 | 29.99 | -0.1500 | -0.50% | 29.92 | 30.24 | 29.92 | 13,238 |
| 2026-09-03 | 30.14 | +0.1469 | +0.49% | 30.24 | 30.24 | 30.01 | 12,151 |
| 2026-09-02 | 29.99 | -0.1051 | -0.35% | 30.10 | 30.10 | 29.83 | 3,498 |
| 2026-09-01 | 30.10 | -0.0380 | -0.13% | 30.07 | 30.19 | 30.00 | 5,217 |
| 2026-08-31 | 30.14 | -0.1795 | -0.59% | 30.37 | 30.37 | 29.99 | 6,750 |
| 2026-08-28 | 30.32 | -0.1943 | -0.64% | 30.57 | 30.58 | 30.32 | 7,002 |
| 2026-08-27 | 30.51 | -0.3152 | -1.02% | 30.70 | 30.70 | 30.51 | 2,038 |
| 2026-08-26 | 30.83 | -0.1529 | -0.49% | 31.01 | 31.01 | 30.83 | 4,087 |
| 2026-08-25 | 30.98 | +0.0465 | +0.15% | 30.96 | 31.00 | 30.82 | 3,185 |
| 2026-08-24 | 30.93 | +0.1708 | +0.56% | 30.76 | 30.93 | 30.70 | 2,971 |
| 2026-08-21 | 30.76 | -0.0331 | -0.11% | 30.89 | 30.89 | 30.64 | 6,418 |
| 2026-08-20 | 30.79 | +0.0639 | +0.21% | 30.61 | 30.88 | 30.61 | 11,711 |
| 2026-08-19 | 30.73 | +0.2064 | +0.68% | 30.74 | 30.74 | 30.51 | 7,355 |
| 2026-08-18 | 30.52 | -0.0799 | -0.26% | 30.71 | 30.71 | 30.52 | 4,329 |