조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.60 | -0.1902 | -0.62% | 30.58 | 30.65 | 30.51 | 12,796 |
| 2026-08-14 | 30.79 | +0.0817 | +0.27% | 30.60 | 30.80 | 30.60 | 4,220 |
| 2026-08-13 | 30.71 | +0.2953 | +0.97% | 30.67 | 30.82 | 30.65 | 6,136 |
| 2026-08-12 | 30.42 | +0.3180 | +1.06% | 30.22 | 30.42 | 30.20 | 9,543 |
| 2026-08-11 | 30.10 | -0.2615 | -0.86% | 30.26 | 30.33 | 30.10 | 8,612 |
| 2026-08-10 | 30.36 | -0.3714 | -1.21% | 30.59 | 30.59 | 30.26 | 27,272 |
| 2026-08-07 | 30.73 | +0.1339 | +0.44% | 30.76 | 30.81 | 30.68 | 26,747 |
| 2026-08-06 | 30.60 | -0.4160 | -1.34% | 31.01 | 31.13 | 30.55 | 7,463 |
| 2026-08-05 | 31.01 | +0.0892 | +0.29% | 31.03 | 31.03 | 30.70 | 13,735 |
| 2026-08-04 | 30.92 | -0.2059 | -0.66% | 31.12 | 31.12 | 30.60 | 18,994 |
| 2026-08-03 | 31.13 | -0.0282 | -0.09% | 31.24 | 31.33 | 30.96 | 44,857 |
| 2026-07-31 | 31.16 | -0.0972 | -0.31% | 31.23 | 31.23 | 31.00 | 9,455 |
| 2026-07-30 | 31.26 | -0.4038 | -1.28% | 31.85 | 31.92 | 31.09 | 10,689 |
| 2026-07-29 | 31.66 | -0.1968 | -0.62% | 31.91 | 31.91 | 31.63 | 28,779 |
| 2026-07-28 | 31.86 | +0.1117 | +0.35% | 31.98 | 32.04 | 31.85 | 8,770 |
| 2026-07-27 | 31.74 | -0.1518 | -0.48% | 32.00 | 32.00 | 31.71 | 16,835 |
| 2026-07-24 | 31.90 | +0.6320 | +2.02% | 31.58 | 31.93 | 31.58 | 6,953 |
| 2026-07-23 | 31.26 | +0.0154 | +0.05% | 31.27 | 32.16 | 31.24 | 7,683 |
| 2026-07-22 | 31.25 | -0.2431 | -0.77% | 31.48 | 31.50 | 31.25 | 10,491 |
| 2026-07-21 | 31.49 | +0.2008 | +0.64% | 31.35 | 31.71 | 31.35 | 14,795 |