조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.29 | -0.1536 | -0.49% | 31.39 | 31.50 | 31.15 | 10,716 |
| 2026-07-17 | 31.45 | +0.0394 | +0.13% | 31.42 | 31.72 | 31.30 | 8,999 |
| 2026-07-16 | 31.41 | +0.7431 | +2.42% | 30.73 | 31.44 | 30.73 | 8,166 |
| 2026-07-15 | 30.66 | -0.0653 | -0.21% | 30.70 | 30.88 | 30.00 | 6,104 |
| 2026-07-14 | 30.73 | +0.0094 | +0.03% | 31.51 | 31.51 | 30.59 | 15,912 |
| 2026-07-13 | 30.72 | +0.1630 | +0.53% | 30.59 | 30.72 | 30.58 | 4,739 |
| 2026-07-10 | 30.56 | +0.0734 | +0.24% | 31.27 | 31.27 | 30.33 | 12,618 |
| 2026-07-09 | 30.48 | +0.0366 | +0.12% | 30.41 | 31.11 | 30.41 | 6,495 |
| 2026-07-08 | 30.45 | -0.5246 | -1.69% | 30.95 | 30.95 | 30.44 | 6,370 |
| 2026-07-07 | 30.97 | +0.3882 | +1.27% | 30.67 | 31.15 | 30.67 | 9,016 |
| 2026-07-06 | 30.58 | -0.2356 | -0.76% | 30.96 | 30.96 | 30.58 | 5,378 |
| 2026-07-02 | 30.82 | +0.3446 | +1.13% | 30.69 | 30.86 | 30.59 | 9,854 |
| 2026-07-01 | 30.47 | +0.0931 | +0.31% | 30.40 | 30.66 | 30.40 | 10,957 |
| 2026-06-30 | 30.38 | -0.5042 | -1.63% | 30.94 | 31.37 | 30.21 | 6,847 |
| 2026-06-29 | 30.88 | -0.0856 | -0.28% | 31.11 | 31.24 | 30.62 | 18,565 |
| 2026-06-26 | 30.97 | +0.4351 | +1.42% | 30.66 | 30.97 | 30.66 | 6,445 |
| 2026-06-25 | 30.53 | +0.1389 | +0.46% | 30.35 | 30.55 | 30.22 | 19,762 |
| 2026-06-24 | 30.40 | +0.0315 | +0.10% | 30.45 | 30.66 | 30.27 | 7,542 |
| 2026-06-23 | 30.36 | +0.3847 | +1.28% | 29.91 | 30.43 | 29.91 | 9,045 |
| 2026-06-22 | 29.98 | +0.3049 | +1.03% | 29.74 | 30.29 | 29.74 | 13,094 |