조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.14 | +0.0100 | +0.06% | 16.14 | 16.28 | 16.14 | 79,044 |
| 2026-09-14 | 16.13 | +0.1100 | +0.69% | 15.98 | 16.16 | 15.98 | 14,290 |
| 2026-09-11 | 16.02 | -0.1499 | -0.93% | 16.02 | 16.06 | 15.97 | 9,198 |
| 2026-09-10 | 16.17 | +0.1699 | +1.06% | 16.00 | 16.18 | 16.00 | 9,743 |
| 2026-09-09 | 16.00 | +0.1500 | +0.95% | 15.90 | 16.02 | 15.83 | 11,769 |
| 2026-09-08 | 15.85 | +0.0299 | +0.19% | 15.83 | 15.85 | 15.71 | 3,159 |
| 2026-09-04 | 15.82 | +0.1134 | +0.72% | 15.72 | 15.82 | 15.72 | 6,013 |
| 2026-09-03 | 15.71 | -0.1587 | -1.00% | 15.74 | 15.82 | 15.71 | 6,360 |
| 2026-09-02 | 15.87 | +0.0781 | +0.49% | 15.71 | 15.89 | 15.71 | 13,001 |
| 2026-09-01 | 15.79 | +0.0677 | +0.43% | 15.72 | 15.80 | 15.70 | 2,811 |
| 2026-08-31 | 15.72 | +0.1168 | +0.75% | 15.75 | 15.81 | 15.71 | 7,283 |
| 2026-08-28 | 15.60 | +0.0732 | +0.47% | 15.49 | 15.63 | 15.49 | 13,795 |
| 2026-08-27 | 15.53 | +0.1581 | +1.03% | 15.45 | 15.53 | 15.45 | 1,789 |
| 2026-08-26 | 15.37 | +0.0748 | +0.49% | 15.26 | 15.37 | 15.26 | 1,013 |
| 2026-08-25 | 15.30 | -0.0133 | -0.09% | 15.27 | 15.30 | 15.27 | 371 |
| 2026-08-24 | 15.31 | -0.0708 | -0.46% | 15.43 | 15.43 | 15.31 | 2,269 |
| 2026-08-21 | 15.38 | +0.0008 | +0.01% | 15.32 | 15.41 | 15.32 | 4,107 |
| 2026-08-20 | 15.38 | -0.0361 | -0.23% | 15.40 | 15.40 | 15.32 | 2,724 |
| 2026-08-19 | 15.42 | -0.0935 | -0.60% | 15.40 | 15.48 | 15.39 | 18,518 |
| 2026-08-18 | 15.51 | +0.0496 | +0.32% | 15.42 | 15.51 | 15.36 | 3,761 |