조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.28 | +0.0650 | +0.43% | 15.21 | 15.32 | 15.21 | 1,376 |
| 2026-07-17 | 15.22 | +0.0362 | +0.24% | 15.07 | 15.22 | 15.07 | 1,258 |
| 2026-07-16 | 15.18 | -0.3032 | -1.96% | 15.28 | 15.28 | 15.18 | 2,703 |
| 2026-07-15 | 15.48 | -0.0159 | -0.10% | 15.48 | 15.52 | 15.48 | 2,945 |
| 2026-07-14 | 15.50 | +0.0805 | +0.52% | 15.41 | 15.63 | 15.41 | 181,773 |
| 2026-07-13 | 15.42 | -0.0619 | -0.40% | 15.40 | 15.50 | 15.37 | 2,774 |
| 2026-07-10 | 15.48 | -0.1286 | -0.82% | 15.68 | 15.68 | 15.48 | 25,843 |
| 2026-07-09 | 15.61 | +0.0100 | +0.06% | 15.53 | 15.61 | 15.50 | 6,828 |
| 2026-07-08 | 15.60 | +0.2300 | +1.50% | 15.43 | 15.62 | 15.43 | 22,868 |
| 2026-07-07 | 15.37 | -0.2309 | -1.48% | 15.33 | 15.37 | 15.22 | 11,270 |
| 2026-07-06 | 15.60 | +0.2009 | +1.30% | 15.39 | 15.63 | 15.39 | 6,313 |
| 2026-07-02 | 15.40 | -0.1970 | -1.26% | 15.59 | 15.59 | 15.40 | 6,796 |
| 2026-07-01 | 15.60 | -0.0322 | -0.21% | 15.70 | 15.70 | 15.50 | 29,791 |
| 2026-06-30 | 15.63 | +0.2795 | +1.82% | 15.51 | 15.63 | 15.51 | 6,824 |
| 2026-06-29 | 15.35 | +0.1597 | +1.05% | 15.27 | 15.44 | 15.27 | 7,070 |
| 2026-06-26 | 15.19 | -0.2700 | -1.75% | 15.37 | 15.37 | 15.19 | 32,599 |
| 2026-06-25 | 15.46 | -0.0001 | 0.00% | 15.43 | 15.59 | 15.43 | 4,182 |
| 2026-06-24 | 15.46 | -0.0855 | -0.55% | 15.43 | 15.53 | 15.43 | 3,703 |
| 2026-06-23 | 15.55 | -0.2291 | -1.45% | 15.70 | 15.73 | 15.53 | 6,426 |
| 2026-06-22 | 15.77 | -0.1653 | -1.04% | 15.83 | 15.85 | 15.77 | 4,439 |