조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.46 | +0.1478 | +0.97% | 15.35 | 15.49 | 15.35 | 5,131 |
| 2026-08-14 | 15.31 | -0.0278 | -0.18% | 15.30 | 15.35 | 15.30 | 1,595 |
| 2026-08-13 | 15.34 | -0.2322 | -1.49% | 15.38 | 15.40 | 15.32 | 8,219 |
| 2026-08-12 | 15.57 | -0.1432 | -0.91% | 15.64 | 15.64 | 15.55 | 4,052 |
| 2026-08-11 | 15.72 | +0.1254 | +0.80% | 15.65 | 15.72 | 15.64 | 2,692 |
| 2026-08-10 | 15.59 | +0.1964 | +1.28% | 15.42 | 15.64 | 15.42 | 3,447 |
| 2026-08-07 | 15.39 | -0.0664 | -0.43% | 15.48 | 15.48 | 15.39 | 1,928 |
| 2026-08-06 | 15.46 | +0.1588 | +1.04% | 15.38 | 15.47 | 15.38 | 9,235 |
| 2026-08-05 | 15.30 | -0.0086 | -0.06% | 15.40 | 15.40 | 15.30 | 1,165 |
| 2026-08-04 | 15.31 | +0.0139 | +0.09% | 15.38 | 15.55 | 15.30 | 10,195 |
| 2026-08-03 | 15.30 | -0.0541 | -0.35% | 15.28 | 15.38 | 15.28 | 1,987 |
| 2026-07-31 | 15.35 | +0.0800 | +0.52% | 15.38 | 15.39 | 15.31 | 2,212 |
| 2026-07-30 | 15.27 | +0.2185 | +1.45% | 15.22 | 15.35 | 15.22 | 4,682 |
| 2026-07-29 | 15.05 | +0.0392 | +0.26% | 15.01 | 15.08 | 15.01 | 2,543 |
| 2026-07-28 | 15.01 | -0.0677 | -0.45% | 14.91 | 15.01 | 14.89 | 3,310 |
| 2026-07-27 | 15.08 | +0.0400 | +0.27% | 15.08 | 15.11 | 15.04 | 6,738 |
| 2026-07-24 | 15.04 | -0.3424 | -2.23% | 15.19 | 15.24 | 15.00 | 4,857 |
| 2026-07-23 | 15.38 | +0.0385 | +0.25% | 15.42 | 15.42 | 15.27 | 8,390 |
| 2026-07-22 | 15.34 | +0.0600 | +0.39% | 15.28 | 15.35 | 15.22 | 5,391 |
| 2026-07-21 | 15.28 | +0.0018 | +0.01% | 15.28 | 15.30 | 15.23 | 6,672 |