본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4387-0.0288-6.16%0.46100.46500.42502,188,669
2026-09-140.4675+0.0075+1.63%0.45000.47640.44051,729,106
2026-09-110.4600-0.0151-3.18%0.48000.48100.45201,280,089
2026-09-100.4751-0.0150-3.06%0.50000.50400.46002,276,067
2026-09-090.4901-0.0102-2.04%0.50030.51780.49002,053,512
2026-09-080.5003-0.0359-6.70%0.53000.54360.50032,274,942
2026-09-040.5362+0.0166+3.19%0.53310.53880.51501,214,545
2026-09-030.5196+0.0075+1.46%0.51000.52330.50511,111,407
2026-09-020.5121-0.0059-1.14%0.51000.52980.50001,933,070
2026-09-010.5180-0.0364-6.57%0.55440.55440.51621,897,232
2026-08-310.5544+0.0061+1.11%0.57000.57520.53651,367,606
2026-08-280.5483-0.0258-4.49%0.58140.58140.54022,365,210
2026-08-270.5741+0.0011+0.19%0.58800.60950.57351,321,537
2026-08-260.5730-0.0106-1.82%0.58000.58980.57201,146,638
2026-08-250.5836+0.0002+0.03%0.58270.58990.57991,504,555
2026-08-240.5834-0.0243-4.00%0.60000.60950.58001,511,004
2026-08-210.6077+0.0209+3.56%0.59000.61980.59001,325,371
2026-08-200.5868-0.0100-1.68%0.60000.61000.58001,370,519
2026-08-190.5968-0.0133-2.18%0.61000.61380.58121,889,435
2026-08-180.6101-0.0379-5.85%0.64000.64940.61002,047,540