본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6480-0.0657-9.21%0.71940.71950.64002,439,661
2026-08-140.7137+0.0043+0.61%0.70940.72680.69511,679,959
2026-08-130.7094+0.0264+3.87%0.72000.75000.70272,998,082
2026-08-120.6830+0.0045+0.66%0.70300.71890.68301,576,884
2026-08-110.6785+0.0158+2.38%0.67920.71940.67012,306,784
2026-08-100.6627-0.0039-0.59%0.67200.70000.6550945,054
2026-08-070.6666+0.0197+3.05%0.65610.67910.6500789,520
2026-08-060.6469+0.0061+0.95%0.66000.67000.6408573,526
2026-08-050.6408-0.0492-7.13%0.69800.69890.6407772,708
2026-08-040.6900+0.0360+5.50%0.67500.70990.66001,260,974
2026-08-030.6540+0.0302+4.84%0.62100.67000.62101,071,324
2026-07-310.6238+0.0088+1.43%0.63000.64000.6200454,158
2026-07-300.6150+0.0150+2.50%0.59100.62900.5910678,186
2026-07-290.6000-0.0313-4.96%0.62410.63110.6000886,257
2026-07-280.6313+0.0065+1.04%0.60800.63880.6011687,462
2026-07-270.6248+0.0160+2.63%0.61950.64480.6019836,392
2026-07-240.6088+0.0048+0.79%0.61000.63000.5913904,456
2026-07-230.6040-0.0111-1.80%0.61000.62810.6000618,022
2026-07-220.6151-0.0102-1.63%0.62900.63500.6001696,015
2026-07-210.6253+0.0133+2.17%0.61200.63760.6110742,104