조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6120 | +0.0456 | +8.05% | 0.5650 | 0.6390 | 0.5460 | 2,533,212 |
| 2026-07-17 | 0.5664 | -0.0336 | -5.60% | 0.5900 | 0.5949 | 0.5528 | 3,947,621 |
| 2026-07-16 | 0.6000 | -0.0616 | -9.31% | 0.6606 | 0.6606 | 0.6000 | 3,605,198 |
| 2026-07-15 | 0.6616 | +0.0379 | +6.08% | 0.6999 | 0.7329 | 0.6500 | 4,625,483 |
| 2026-07-14 | 0.6237 | -0.0093 | -1.47% | 0.6330 | 0.6599 | 0.6051 | 2,794,205 |
| 2026-07-13 | 0.6330 | -0.0620 | -8.92% | 0.6873 | 0.7071 | 0.6201 | 2,510,491 |
| 2026-07-10 | 0.6950 | +0.0271 | +4.06% | 0.6891 | 0.7100 | 0.6743 | 1,057,473 |
| 2026-07-09 | 0.6679 | +0.0038 | +0.57% | 0.6797 | 0.6891 | 0.6585 | 2,861,743 |
| 2026-07-08 | 0.6641 | -0.0456 | -6.43% | 0.6930 | 0.6930 | 0.6538 | 1,334,598 |
| 2026-07-07 | 0.7097 | +0.0141 | +2.03% | 0.7000 | 0.7240 | 0.6600 | 4,198,889 |
| 2026-07-06 | 0.6956 | +0.0132 | +1.93% | 0.6800 | 0.7143 | 0.6725 | 779,913 |
| 2026-07-02 | 0.6824 | -0.0335 | -4.68% | 0.7300 | 0.7392 | 0.6824 | 1,024,079 |
| 2026-07-01 | 0.7159 | +0.0210 | +3.02% | 0.6994 | 0.7400 | 0.6954 | 1,398,165 |
| 2026-06-30 | 0.6949 | +0.0364 | +5.53% | 0.6520 | 0.6950 | 0.6516 | 1,315,128 |
| 2026-06-29 | 0.6585 | +0.0430 | +6.99% | 0.6440 | 0.6612 | 0.6300 | 1,229,939 |
| 2026-06-26 | 0.6155 | +0.0086 | +1.42% | 0.6198 | 0.6472 | 0.6020 | 1,805,311 |
| 2026-06-25 | 0.6069 | -0.0086 | -1.40% | 0.6200 | 0.6434 | 0.6040 | 1,950,094 |
| 2026-06-24 | 0.6155 | -0.0363 | -5.57% | 0.6566 | 0.6566 | 0.6016 | 3,735,490 |
| 2026-06-23 | 0.6518 | -0.0074 | -1.12% | 0.6500 | 0.6799 | 0.6330 | 1,558,839 |
| 2026-06-22 | 0.6592 | -0.0472 | -6.68% | 0.7100 | 0.7100 | 0.6592 | 3,157,354 |