조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.91 | -0.3800 | -1.70% | 22.31 | 22.37 | 21.83 | 681,113 |
| 2026-07-17 | 22.29 | -0.3700 | -1.63% | 22.66 | 22.68 | 22.18 | 522,733 |
| 2026-07-16 | 22.66 | +0.2900 | +1.30% | 22.32 | 22.71 | 22.32 | 386,937 |
| 2026-07-15 | 22.37 | +0.1300 | +0.58% | 22.22 | 22.60 | 22.22 | 511,019 |
| 2026-07-14 | 22.24 | +0.3400 | +1.55% | 22.07 | 22.35 | 22.01 | 640,228 |
| 2026-07-13 | 21.90 | -0.2600 | -1.17% | 22.14 | 22.20 | 21.82 | 433,766 |
| 2026-07-10 | 22.16 | +0.1200 | +0.54% | 22.06 | 22.19 | 22.03 | 364,304 |
| 2026-07-09 | 22.04 | +0.2100 | +0.96% | 21.89 | 22.13 | 21.75 | 385,935 |
| 2026-07-08 | 21.83 | -0.2100 | -0.95% | 21.94 | 22.01 | 21.79 | 362,381 |
| 2026-07-07 | 22.04 | -0.1500 | -0.68% | 22.18 | 22.31 | 21.98 | 621,226 |
| 2026-07-06 | 22.19 | +0.1500 | +0.68% | 21.97 | 22.23 | 21.96 | 598,804 |
| 2026-07-02 | 22.04 | +0.1000 | +0.46% | 22.01 | 22.14 | 21.88 | 452,999 |
| 2026-07-01 | 21.94 | -0.1100 | -0.50% | 21.96 | 22.14 | 21.91 | 460,069 |
| 2026-06-30 | 22.05 | +0.0300 | +0.14% | 21.93 | 22.24 | 21.93 | 631,572 |
| 2026-06-29 | 22.02 | +0.0700 | +0.32% | 21.94 | 22.02 | 21.70 | 637,387 |
| 2026-06-26 | 21.95 | +0.3200 | +1.48% | 21.58 | 21.95 | 21.54 | 433,915 |
| 2026-06-25 | 21.63 | +0.1000 | +0.46% | 21.51 | 21.74 | 21.47 | 226,236 |
| 2026-06-24 | 21.53 | +0.0500 | +0.23% | 21.47 | 21.72 | 21.45 | 243,138 |
| 2026-06-23 | 21.48 | +0.2000 | +0.94% | 21.26 | 21.52 | 21.24 | 313,447 |
| 2026-06-22 | 21.28 | -0.1700 | -0.79% | 21.43 | 21.55 | 21.26 | 299,207 |