조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.05 | -0.0700 | -0.32% | 22.11 | 22.13 | 21.98 | 166,425 |
| 2026-08-14 | 22.12 | -0.0100 | -0.05% | 22.14 | 22.33 | 22.08 | 345,502 |
| 2026-08-13 | 22.13 | +0.1500 | +0.68% | 22.04 | 22.18 | 22.04 | 314,213 |
| 2026-08-12 | 21.98 | -0.0800 | -0.36% | 22.07 | 22.25 | 21.97 | 264,482 |
| 2026-08-11 | 22.06 | +0.2600 | +1.19% | 21.84 | 22.10 | 21.74 | 325,213 |
| 2026-08-10 | 21.80 | -0.1900 | -0.86% | 21.88 | 21.88 | 21.56 | 374,653 |
| 2026-08-07 | 21.99 | +0.4900 | +2.28% | 21.54 | 22.10 | 21.54 | 507,361 |
| 2026-08-06 | 21.50 | -0.0700 | -0.32% | 21.63 | 21.63 | 21.40 | 597,831 |
| 2026-08-05 | 21.57 | -0.1300 | -0.60% | 21.65 | 21.66 | 21.40 | 560,373 |
| 2026-08-04 | 21.70 | +0.0700 | +0.32% | 21.65 | 21.74 | 21.48 | 654,985 |
| 2026-08-03 | 21.63 | +0.1300 | +0.60% | 21.63 | 21.84 | 21.59 | 382,363 |
| 2026-07-31 | 21.50 | -0.2600 | -1.19% | 21.69 | 21.71 | 21.34 | 868,140 |
| 2026-07-30 | 21.76 | -0.1400 | -0.64% | 21.90 | 22.01 | 21.57 | 495,965 |
| 2026-07-29 | 21.90 | -0.1800 | -0.82% | 21.99 | 22.08 | 21.85 | 420,808 |
| 2026-07-28 | 22.08 | +0.4100 | +1.89% | 21.72 | 22.09 | 21.72 | 246,616 |
| 2026-07-27 | 21.67 | +0.1000 | +0.46% | 21.65 | 21.84 | 21.65 | 301,489 |
| 2026-07-24 | 21.57 | +0.1100 | +0.51% | 21.58 | 21.74 | 21.50 | 593,157 |
| 2026-07-23 | 21.46 | -0.2800 | -1.29% | 21.57 | 21.64 | 21.34 | 636,644 |
| 2026-07-22 | 21.74 | -0.1500 | -0.69% | 21.89 | 22.01 | 21.62 | 645,847 |
| 2026-07-21 | 21.89 | -0.0200 | -0.09% | 21.97 | 22.10 | 21.81 | 1,199,108 |